| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.75 | 139,408,000 | 13.97% | 172.07 | 166.14 | 151.19 | 131.51 | 133.91 | 74.04 | 95.98 | 88.83 | 49.63 | 37.35 | 7.14 | 7.23 | -0.10 | 2.13 | ||
| MSFT | MICROSOFT CORP | $512.50 | 14,248,000 | -25.43% | 509.15 | 503.83 | 483.39 | 438.67 | 430.73 | 69.61 | 78.19 | 73.35 | 46.84 | 32.39 | 8.70 | 9.53 | -0.83 | 1.19 | ||
| AAPL | APPLE INC | $214.05 | 36,504,000 | -9.24% | 212.32 | 211.27 | 205.44 | 207.44 | 221.99 | 63.47 | 76.73 | 76.30 | 82.97 | 79.60 | 2.58 | 2.43 | 0.16 | 1.29 | ||
| AMZN | AMAZON COM INC | $232.79 | 26,240,000 | -8.61% | 228.11 | 225.13 | 215.82 | 203.12 | 208.73 | 68.01 | 77.63 | 79.18 | 93.39 | 83.70 | 4.68 | 4.41 | 0.28 | 1.47 | ||
| GOOGL | ALPHABET INC | $192.58 | 38,068,000 | -4.32% | 188.32 | 183.03 | 175.86 | 167.68 | 174.42 | 71.83 | 78.93 | 83.00 | 95.47 | 94.52 | 5.20 | 4.28 | 0.92 | 1.26 | ||
| META | META PLATFORMS INC | $717.63 | 8,687,000 | 5.02% | 709.55 | 716.14 | 691.87 | 633.93 | 626.30 | 56.31 | 50.97 | 47.11 | 35.89 | 31.19 | 5.53 | 7.86 | -2.33 | 1.60 | ||
| AVGO | BROADCOM INC | $294.30 | 13,264,000 | 6.44% | 285.52 | 279.50 | 260.12 | 223.27 | 212.26 | 68.43 | 91.21 | 81.31 | 64.33 | 46.20 | 9.17 | 9.17 | 0.00 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $242.75 | 11,197,000 | -3.36% | 240.42 | 235.08 | 217.26 | 192.75 | 195.57 | 63.58 | 77.43 | 70.08 | 39.42 | 33.21 | 7.57 | 7.90 | -0.33 | 1.33 | ||
| TSLA | TESLA INC | $325.59 | 112,382,000 | -24.18% | 322.16 | 314.95 | 325.55 | 294.76 | 320.05 | 52.89 | 52.10 | 60.00 | 47.40 | 59.09 | 1.04 | 0.28 | 0.76 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $481.70 | 2,878,000 | -31.74% | 477.02 | 478.79 | 489.23 | 503.81 | 485.08 | 49.43 | 77.20 | 73.96 | 90.31 | 93.69 | -2.49 | -4.18 | 1.69 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $298.28 | 4,448,000 | -24.84% | 292.61 | 290.81 | 277.78 | 259.10 | 252.55 | 69.62 | 90.51 | 89.04 | 89.96 | 71.93 | 5.53 | 5.35 | 0.18 | 0.89 | ||
| WMT | WALMART INC | $97.61 | 12,285,000 | -4.38% | 95.96 | 96.49 | 96.80 | 93.99 | 92.60 | 57.31 | 66.22 | 49.46 | 86.15 | 64.59 | -0.01 | -0.20 | 0.19 | 0.49 | ||
| LLY | ELI LILLY & CO | $808.11 | 2,586,000 | -13.13% | 785.85 | 784.72 | 772.48 | 790.75 | 807.82 | 57.87 | 88.65 | 83.34 | 95.21 | 87.54 | 5.83 | 2.65 | 3.18 | 0.60 | ||
| ORCL | ORACLE CORP | $247.71 | 6,746,000 | -5.61% | 242.97 | 236.60 | 203.66 | 173.77 | 174.10 | 69.88 | 75.91 | 69.45 | 33.23 | 22.73 | 11.66 | 12.92 | -1.26 | 1.05 | ||
| V | VISA INC | $355.47 | 3,918,000 | 0.08% | 352.04 | 353.36 | 356.89 | 347.92 | 332.43 | 52.79 | 77.78 | 71.29 | 88.01 | 84.93 | -0.03 | -0.76 | 0.72 | 0.90 | ||
| MA | MASTERCARD INC | $568.28 | 2,492,000 | 64.71% | 558.97 | 560.32 | 567.02 | 551.76 | 541.26 | 56.56 | 83.61 | 74.19 | 100.00 | 93.43 | 0.33 | -1.42 | 1.75 | 1.02 | ||
| NFLX | NETFLIX INC | $1,174.60 | 3,444,000 | 31.00% | 1,213.00 | 1,247.78 | 1,233.40 | 1,115.29 | 999.55 | 37.78 | 12.25 | 9.44 | 2.73 | 2.27 | -16.15 | -3.11 | -13.04 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $111.44 | 9,559,000 | -9.37% | 110.37 | 111.37 | 108.73 | 108.99 | 111.27 | 53.02 | 42.00 | 35.56 | 42.36 | 35.16 | 0.19 | 0.51 | -0.32 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $933.99 | 1,711,000 | -6.30% | 945.75 | 964.22 | 991.90 | 976.68 | 967.07 | 29.69 | 2.83 | 3.31 | 4.36 | 2.36 | -15.73 | -13.09 | -2.64 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $166.22 | 8,014,000 | 28.12% | 165.21 | 160.55 | 156.24 | 157.04 | 155.45 | 64.14 | 87.25 | 93.82 | 77.98 | 90.57 | 3.68 | 2.84 | 0.84 | 0.26 | ||
| HD | HOME DEPOT INC | $377.23 | 3,225,000 | 45.20% | 367.15 | 368.73 | 366.74 | 363.33 | 384.63 | 61.19 | 85.76 | 85.47 | 89.36 | 89.51 | 2.41 | 1.14 | 1.27 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $157.88 | 63,478,000 | 9.89% | 153.40 | 146.16 | 137.50 | 116.99 | 94.32 | 67.19 | 93.04 | 92.30 | 87.21 | 81.89 | 6.02 | 5.37 | 0.66 | 1.97 | ||
| PG | PROCTER & GAMBLE CO | $157.11 | 7,870,000 | 35.69% | 156.30 | 157.54 | 161.01 | 163.33 | 166.05 | 46.14 | 74.42 | 71.44 | 89.30 | 95.47 | -0.90 | -1.32 | 0.42 | 0.36 | ||
| BAC | BANK OF AMERICA CORP | $48.23 | 20,586,000 | -15.84% | 47.50 | 47.58 | 45.92 | 43.03 | 44.02 | 62.51 | 82.46 | 78.29 | 81.97 | 67.69 | 0.66 | 0.64 | 0.01 | 0.98 | ||
| ABBV | ABBVIE INC | $188.52 | 3,776,000 | -0.26% | 188.98 | 189.62 | 187.61 | 191.23 | 187.92 | 49.32 | 40.77 | 41.54 | 41.13 | 42.64 | 0.39 | 0.52 | -0.12 | 0.40 | ||
| SAP | SAP SE | $282.38 | 1,412,000 | -12.24% | 298.29 | 301.18 | 299.84 | 286.19 | 269.74 | 34.29 | 3.52 | 12.13 | 2.72 | 5.72 | -2.45 | 0.30 | -2.75 | 1.02 | ||
| NVO | NOVO NORDISK A S | $69.00 | 6,840,000 | -6.89% | 67.70 | 68.62 | 70.45 | 69.97 | 84.07 | 49.34 | 82.95 | 78.94 | 88.82 | 91.45 | -0.42 | -0.82 | 0.40 | 0.60 | ||
| KO | COCA COLA CO | $68.09 | 11,535,000 | -8.23% | 69.43 | 69.94 | 70.62 | 70.75 | 67.88 | 36.00 | 15.44 | 20.05 | 6.64 | 11.01 | -0.46 | -0.34 | -0.12 | 0.38 | ||
| GE | GE AEROSPACE | $270.61 | 4,966,000 | 8.00% | 264.97 | 258.20 | 248.75 | 223.24 | 204.03 | 67.34 | 89.64 | 80.01 | 73.89 | 62.59 | 6.64 | 6.01 | 0.63 | 1.03 | ||
| ASML | ASML HOLDING NV | $729.99 | 2,248,000 | -2.64% | 736.54 | 767.05 | 764.45 | 725.41 | 722.52 | 42.31 | 16.68 | 13.86 | 21.61 | 16.05 | -15.05 | -6.96 | -8.09 | 1.70 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.15 | 11,004,000 | 56.37% | 119.71 | 114.18 | 116.48 | 121.26 | 109.51 | 61.46 | 85.80 | 87.61 | 88.15 | 91.85 | 1.86 | 0.55 | 1.32 | 0.99 | ||
| AMD | ADVANCED MICRO DEVICES INC | $173.66 | 67,814,000 | 26.92% | 160.57 | 150.40 | 132.87 | 115.89 | 123.36 | 80.37 | 96.33 | 91.79 | 86.27 | 73.31 | 9.96 | 8.81 | 1.14 | 1.95 | ||
| CVX | CHEVRON CORP | $156.28 | 8,753,000 | 11.15% | 152.18 | 151.09 | 145.28 | 146.66 | 150.27 | 65.60 | 93.89 | 83.80 | 63.61 | 52.93 | 2.50 | 2.27 | 0.23 | 0.66 | ||
| WFC | WELLS FARGO & COMPANY | $83.07 | 10,623,000 | -24.51% | 81.67 | 81.92 | 77.96 | 73.85 | 73.12 | 59.54 | 84.86 | 87.46 | 65.44 | 62.66 | 1.53 | 1.51 | 0.02 | 1.02 | ||
| CSCO | CISCO SYSTEMS INC | $67.92 | 20,551,000 | 77.32% | 68.09 | 68.43 | 66.37 | 62.75 | 60.98 | 52.30 | 54.77 | 58.12 | 30.84 | 35.71 | 0.54 | 0.73 | -0.19 | 0.84 | ||
| TMUS | T-MOBILE US INC | $238.19 | 3,703,000 | -28.86% | 233.80 | 234.30 | 235.53 | 245.42 | 239.45 | 54.04 | 67.25 | 66.21 | 77.75 | 81.81 | 1.07 | -0.55 | 1.62 | 0.58 | ||
| CRM | SALESFORCE INC | $270.25 | 3,621,000 | -9.79% | 263.79 | 266.00 | 269.16 | 269.40 | 296.53 | 56.31 | 66.47 | 59.77 | 96.35 | 87.95 | -0.32 | -1.32 | 1.00 | 1.33 | ||
| UNH | UNITEDHEALTH GROUP INC | $282.12 | 14,378,000 | -12.63% | 285.65 | 296.46 | 300.44 | 388.26 | 467.03 | 38.35 | 8.41 | 13.54 | 32.64 | 38.83 | -8.76 | -8.28 | -0.48 | 0.46 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.77 | 8,675,000 | 91.04% | 171.23 | 175.26 | 178.02 | 168.79 | 149.73 | 24.82 | 3.80 | 6.66 | 0.00 | 0.00 | -4.55 | -1.97 | -2.58 | 0.38 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $263.21 | 5,187,000 | -33.10% | 276.46 | 282.90 | 276.98 | 260.75 | 245.76 | 32.49 | 20.43 | 17.14 | 5.29 | 1.88 | -3.24 | 0.43 | -3.67 | 0.62 | ||
| TM | TOYOTA MOTOR CORP | $187.18 | 253,000 | -38.89% | 177.96 | 174.58 | 178.68 | 181.02 | 180.34 | 62.61 | 83.65 | 83.83 | 79.93 | 85.75 | 2.46 | -0.22 | 2.68 | 0.76 | ||
| HSBC | HSBC HOLDINGS PLC | $64.48 | 1,361,000 | 4.29% | 63.76 | 62.58 | 60.76 | 58.18 | 53.72 | 65.29 | 79.34 | 86.82 | 77.04 | 86.80 | 1.28 | 1.11 | 0.17 | 0.69 | ||
| MS | MORGAN STANLEY | $142.56 | 2,614,000 | -24.52% | 141.39 | 141.93 | 135.45 | 125.59 | 126.99 | 61.18 | 81.41 | 74.13 | 37.86 | 29.16 | 1.98 | 2.39 | -0.41 | 1.13 | ||
| NVS | NOVARTIS AG | $116.18 | 1,721,000 | -29.93% | 116.71 | 119.47 | 117.26 | 113.79 | 109.49 | 44.00 | 30.29 | 33.01 | 35.31 | 37.67 | -0.44 | 0.05 | -0.50 | 0.35 | ||
| INTU | INTUIT INC | $798.73 | 1,933,000 | 37.48% | 767.70 | 769.09 | 752.85 | 680.07 | 652.24 | 69.27 | 90.80 | 81.44 | 93.59 | 82.19 | 8.75 | 6.62 | 2.13 | 1.42 | ||
| AZN | ASTRAZENECA PLC | $71.83 | 7,647,000 | 23.30% | 70.88 | 70.79 | 71.11 | 71.26 | 70.60 | 53.40 | 71.26 | 77.26 | 78.81 | 86.79 | 0.28 | -0.01 | 0.30 | 0.43 | ||
| GS | GOLDMAN SACHS GROUP INC | $723.65 | 1,465,000 | -20.85% | 712.12 | 710.35 | 657.58 | 599.88 | 593.85 | 66.14 | 85.67 | 77.09 | 65.65 | 47.52 | 18.07 | 19.82 | -1.76 | 1.07 | ||
| LIN | LINDE PLC | $467.46 | 1,284,000 | 5.94% | 467.08 | 469.41 | 466.31 | 459.62 | 455.22 | 49.85 | 71.41 | 72.28 | 81.81 | 81.55 | 1.12 | 1.01 | 0.12 | 0.82 | ||
| ABT | ABBOTT LABORATORIES | $126.35 | 8,163,000 | 72.18% | 126.19 | 130.03 | 132.36 | 131.16 | 125.53 | 40.19 | 41.93 | 40.14 | 66.33 | 61.83 | -2.22 | -1.84 | -0.38 | 0.58 | ||
| SHEL | SHELL PLC | $72.21 | 2,910,000 | 13.19% | 71.25 | 71.34 | 69.80 | 68.40 | 67.03 | 57.42 | 78.93 | 81.90 | 70.26 | 74.30 | 0.53 | 0.51 | 0.02 | 0.62 | ||
| DIS | WALT DISNEY CO | $120.37 | 6,038,000 | 6.74% | 121.11 | 121.63 | 117.86 | 106.63 | 107.26 | 51.47 | 46.77 | 53.45 | 24.82 | 32.83 | 1.10 | 1.51 | -0.41 | 1.03 | ||
| AXP | AMERICAN EXPRESS CO | $310.74 | 1,354,000 | -36.99% | 309.22 | 315.51 | 304.80 | 285.52 | 291.03 | 51.16 | 33.99 | 27.86 | 29.48 | 22.41 | 0.96 | 2.53 | -1.57 | 1.18 | ||
| MCD | MCDONALDS CORP | $299.22 | 3,069,000 | -9.74% | 298.12 | 296.90 | 301.71 | 306.05 | 301.38 | 52.05 | 56.01 | 55.27 | 53.70 | 52.57 | -0.28 | -0.82 | 0.55 | 0.44 | ||
| MRK | MERCK & CO INC | $84.06 | 12,861,000 | 27.86% | 82.32 | 82.23 | 79.97 | 82.54 | 90.69 | 58.44 | 86.22 | 81.26 | 78.50 | 74.50 | 0.92 | 0.73 | 0.19 | 0.31 | ||
| RTX | RTX CORP | $156.07 | 4,022,000 | -14.91% | 152.72 | 149.36 | 143.52 | 136.02 | 129.10 | 68.34 | 91.18 | 88.91 | 75.50 | 75.70 | 3.61 | 3.09 | 0.52 | 0.66 | ||
| NOW | SERVICENOW INC | $985.75 | 1,474,000 | -26.30% | 967.59 | 985.53 | 1,000.87 | 930.33 | 976.77 | 50.78 | 42.29 | 35.74 | 73.41 | 56.58 | -7.04 | -7.84 | 0.80 | 1.51 | ||
| CAT | CATERPILLAR INC | $432.94 | 2,550,000 | 14.92% | 420.04 | 409.19 | 377.65 | 349.00 | 363.40 | 77.88 | 95.71 | 96.68 | 87.89 | 77.33 | 15.84 | 14.80 | 1.04 | 0.95 | ||
| T | AT&T INC | $27.60 | 29,157,000 | -14.20% | 27.40 | 27.75 | 27.79 | 27.47 | 25.37 | 48.61 | 76.85 | 72.13 | 86.41 | 85.00 | -0.07 | -0.11 | 0.04 | 0.37 | ||
| HDB | HDFC BANK LTD | $76.78 | 2,006,000 | 49.70% | 77.06 | 76.65 | 75.59 | 71.42 | 66.99 | 51.92 | 60.94 | 71.90 | 49.41 | 69.61 | 0.66 | 0.61 | 0.05 | 0.67 | ||
| PEP | PEPSICO INC | $141.57 | 10,636,000 | 51.47% | 142.08 | 138.54 | 133.79 | 138.38 | 147.81 | 57.53 | 72.61 | 81.60 | 44.25 | 58.57 | 3.09 | 2.62 | 0.47 | 0.40 | ||
| UBER | UBER TECHNOLOGIES INC | $90.60 | 11,515,000 | -16.85% | 90.97 | 92.86 | 89.46 | 82.66 | 76.96 | 48.72 | 18.23 | 17.13 | 13.61 | 11.41 | 0.42 | 1.02 | -0.59 | 1.40 | ||
| ACN | ACCENTURE PLC | $277.04 | 3,688,000 | 40.12% | 281.82 | 288.87 | 302.62 | 304.50 | 334.00 | 35.27 | 15.12 | 22.45 | 48.50 | 54.49 | -6.13 | -6.16 | 0.03 | 1.02 | ||
| BKNG | BOOKING HOLDINGS INC | $5,678.75 | 226,000 | 22.16% | 5,687.05 | 5,710.40 | 5,544.56 | 5,131.56 | 4,997.88 | 53.46 | 20.51 | 29.15 | 8.32 | 12.45 | 46.62 | 66.28 | -19.66 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $130.45 | 590,000 | -12.98% | 132.40 | 132.22 | 129.44 | 122.51 | 122.25 | 47.39 | 28.93 | 54.24 | 0.27 | 23.22 | 0.94 | 1.30 | -0.36 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $484.96 | 3,412,000 | -18.88% | 441.16 | 432.57 | 415.57 | 439.90 | 494.14 | 71.60 | 89.96 | 82.99 | 100.00 | 95.57 | 14.75 | 7.88 | 6.87 | 0.86 | ||
| VZ | VERIZON COMMUNICATIONS INC | $42.36 | 18,234,000 | 10.10% | 42.11 | 42.45 | 42.88 | 43.29 | 42.33 | 48.76 | 74.80 | 75.13 | 89.50 | 94.82 | -0.06 | -0.20 | 0.14 | 0.28 | ||
| C | CITIGROUP INC | $95.55 | 19,367,000 | 43.06% | 93.69 | 90.20 | 82.52 | 75.44 | 73.89 | 74.62 | 89.15 | 92.03 | 74.88 | 73.55 | 4.00 | 3.73 | 0.27 | 1.05 | ||
| BA | BOEING CO | $236.41 | 7,879,000 | 70.25% | 231.27 | 225.36 | 213.68 | 191.78 | 178.34 | 72.11 | 89.55 | 87.49 | 49.06 | 54.29 | 6.90 | 6.72 | 0.18 | 1.20 | ||
| SCHW | SCHWAB CHARLES CORP | $97.91 | 7,197,000 | -20.96% | 95.00 | 93.49 | 90.48 | 84.33 | 80.74 | 73.54 | 89.22 | 81.81 | 91.72 | 80.38 | 2.05 | 1.72 | 0.33 | 0.97 | ||
| ISRG | INTUITIVE SURGICAL INC | $493.95 | 2,472,000 | 32.12% | 506.71 | 518.92 | 530.40 | 517.94 | 531.82 | 34.44 | 12.63 | 12.21 | 21.27 | 11.72 | -8.95 | -6.19 | -2.76 | 1.31 | ||
| QCOM | QUALCOMM INC | $161.05 | 9,624,000 | 100.17% | 157.09 | 158.09 | 154.70 | 151.06 | 157.75 | 59.80 | 76.29 | 69.30 | 86.67 | 76.64 | 1.14 | 1.00 | 0.14 | 1.55 | ||
| GEV | GE VERNOVA INC | $647.66 | 2,884,000 | -19.87% | 592.57 | 560.63 | 511.30 | 424.31 | 380.68 | 78.83 | 94.85 | 90.90 | 94.46 | 83.56 | 36.12 | 28.21 | 7.91 | 1.84 | ||
| ARM | ARM HOLDINGS PLC | $164.37 | 4,023,000 | 27.63% | 158.02 | 154.48 | 144.74 | 128.51 | 136.60 | 65.73 | 88.43 | 82.52 | 86.16 | 76.84 | 4.86 | 4.31 | 0.54 | 2.62 | ||
| BLK | BLACKROCK INC | $1,117.82 | 239,000 | -53.68% | 1,101.06 | 1,091.19 | 1,029.07 | 973.87 | 992.15 | 64.09 | 90.37 | 91.12 | 46.36 | 46.23 | 27.29 | 27.64 | -0.35 | 1.19 | ||
| TXN | TEXAS INSTRUMENTS INC | $189.25 | 8,581,000 | 22.03% | 204.39 | 210.05 | 199.85 | 184.56 | 190.07 | 33.26 | 7.39 | 8.92 | 4.38 | 1.83 | -2.43 | 2.29 | -4.72 | 1.24 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.12 | 2,386,000 | -18.95% | 13.88 | 13.78 | 13.74 | 13.25 | 12.53 | 55.62 | 79.76 | 86.64 | 78.09 | 87.61 | 0.19 | 0.09 | 0.10 | 0.75 | ||
| SHOP | SHOPIFY INC | $126.84 | 5,332,000 | -7.01% | 123.66 | 119.15 | 112.52 | 103.61 | 104.16 | 64.10 | 73.04 | 66.87 | 51.82 | 45.08 | 4.07 | 3.77 | 0.31 | 2.18 | ||
| PDD | PDD HOLDINGS INC | $116.76 | 5,403,000 | 8.36% | 112.57 | 108.61 | 106.72 | 109.04 | 110.73 | 68.60 | 81.02 | 84.28 | 91.82 | 96.51 | 3.35 | 1.99 | 1.36 | 1.28 | ||
| SPGI | S&P GLOBAL INC | $530.41 | 878,000 | 11.42% | 525.82 | 527.12 | 518.95 | 504.24 | 507.64 | 56.88 | 81.37 | 70.56 | 80.70 | 65.52 | 3.35 | 3.29 | 0.06 | 0.92 | ||
| AMGN | AMGEN INC | $301.29 | 1,948,000 | 34.25% | 301.17 | 297.79 | 289.13 | 292.19 | 291.76 | 55.26 | 70.57 | 83.51 | 62.76 | 83.07 | 4.66 | 4.06 | 0.60 | 0.49 | ||
| SONY | SONY GROUP CORP | $24.36 | 2,295,000 | -38.42% | 24.44 | 24.82 | 25.43 | 24.88 | 22.80 | 44.17 | 57.35 | 63.54 | 72.72 | 79.79 | -0.22 | -0.28 | 0.05 | 0.90 | ||
| ADBE | ADOBE INC | $369.47 | 2,983,000 | 45.30% | 368.31 | 372.71 | 391.53 | 386.99 | 429.34 | 42.08 | 43.67 | 46.23 | 84.34 | 90.76 | -5.26 | -6.39 | 1.14 | 1.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $105.84 | 5,643,000 | -3.95% | 104.79 | 104.43 | 103.72 | 101.48 | 97.54 | 56.07 | 60.94 | 64.51 | 58.67 | 65.60 | 0.72 | 0.50 | 0.22 | 0.75 | ||
| ETN | EATON CORP PLC | $392.76 | 2,334,000 | 10.77% | 378.07 | 368.35 | 345.15 | 315.72 | 327.99 | 77.07 | 94.11 | 91.28 | 85.14 | 67.27 | 13.00 | 11.43 | 1.57 | 1.11 | ||
| SYK | STRYKER CORP | $400.69 | 888,000 | -7.88% | 394.40 | 393.66 | 387.33 | 377.53 | 377.30 | 60.35 | 76.74 | 75.68 | 77.38 | 80.24 | 3.64 | 2.87 | 0.77 | 0.88 | ||
| AMAT | APPLIED MATERIALS INC | $190.27 | 4,912,000 | -25.68% | 190.79 | 191.50 | 177.81 | 163.53 | 170.80 | 55.95 | 21.44 | 18.10 | 9.88 | 4.70 | 2.99 | 4.74 | -1.75 | 1.76 | ||
| UL | UNILEVER PLC | $59.21 | 1,823,000 | 8.19% | 60.16 | 60.67 | 61.88 | 61.38 | 59.92 | 35.61 | 38.40 | 51.38 | 58.43 | 78.59 | -0.50 | -0.49 | -0.01 | 0.34 | ||
| ANET | ARISTA NETWORKS INC | $117.55 | 9,412,000 | 93.42% | 111.97 | 107.95 | 99.37 | 89.87 | 97.99 | 73.60 | 96.08 | 94.32 | 98.85 | 89.69 | 4.91 | 4.46 | 0.45 | 1.48 | ||
| NEE | NEXTERA ENERGY INC | $71.34 | 8,156,000 | 1.05% | 74.23 | 73.83 | 72.39 | 70.72 | 72.50 | 42.70 | 8.41 | 21.98 | 0.00 | 11.11 | 0.25 | 0.74 | -0.50 | 0.61 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $700.98 | 2,019,000 | 14.91% | 696.50 | 710.28 | 699.66 | 639.77 | 561.57 | 49.21 | 36.48 | 23.37 | 45.76 | 24.21 | -4.78 | -0.52 | -4.26 | 1.42 | ||
| DHR | DANAHER CORP | $202.94 | 5,160,000 | -3.66% | 195.81 | 198.59 | 196.56 | 197.79 | 216.34 | 56.41 | 80.65 | 68.04 | 87.25 | 73.91 | 0.54 | -0.16 | 0.70 | 0.91 | ||
| HON | HONEYWELL INTERNATIONAL INC | $225.08 | 4,822,000 | -19.22% | 233.20 | 235.60 | 229.16 | 217.98 | 219.09 | 39.66 | 9.40 | 25.62 | 1.61 | 9.86 | 0.12 | 2.13 | -2.02 | 0.82 | ||
| PGR | PROGRESSIVE CORP | $240.97 | 4,538,000 | 61.78% | 246.08 | 250.44 | 264.59 | 270.29 | 261.40 | 34.12 | 39.91 | 39.07 | 76.76 | 82.61 | -5.35 | -5.81 | 0.46 | 0.44 | ||
| GILD | GILEAD SCIENCES INC | $113.03 | 5,369,000 | -30.06% | 111.04 | 111.43 | 109.70 | 108.37 | 101.24 | 54.93 | 71.98 | 72.44 | 70.62 | 67.69 | 1.01 | 0.68 | 0.33 | 0.43 | ||
| TJX | TJX COMPANIES INC | $125.39 | 6,114,000 | 18.88% | 124.24 | 124.48 | 125.94 | 124.68 | 122.89 | 52.93 | 85.78 | 88.53 | 91.43 | 96.66 | 0.12 | -0.30 | 0.42 | 0.78 | ||
| TTE | TOTALENERGIES SE | $60.96 | 1,635,000 | -5.76% | 61.53 | 61.88 | 60.97 | 60.51 | 60.14 | 46.57 | 30.40 | 39.72 | 11.48 | 24.54 | -0.03 | 0.20 | -0.23 | 0.63 | ||
| DE | DEERE & CO | $510.55 | 825,000 | -3.85% | 506.99 | 509.79 | 513.25 | 491.20 | 465.06 | 50.62 | 59.96 | 59.22 | 85.48 | 83.55 | 0.07 | -0.54 | 0.62 | 0.81 | ||
| PFE | PFIZER INC | $24.31 | 25,677,000 | -27.94% | 24.75 | 25.03 | 24.24 | 24.14 | 25.42 | 44.44 | 31.65 | 46.57 | 28.10 | 43.12 | 0.12 | 0.22 | -0.10 | 0.42 | ||
| PANW | PALO ALTO NETWORKS INC | $204.50 | 2,133,000 | -38.33% | 198.17 | 198.22 | 196.43 | 187.08 | 188.10 | 59.01 | 84.13 | 74.71 | 83.70 | 73.96 | 1.30 | 0.58 | 0.72 | 1.19 | ||
| UNP | UNION PACIFIC CORP | $229.24 | 6,279,000 | -23.94% | 227.53 | 231.41 | 227.39 | 226.89 | 232.76 | 50.73 | 26.12 | 27.54 | 23.60 | 25.14 | -0.48 | 0.49 | -0.97 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.