| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $208.37 | 1.84% | 5.78% | -5.60% | -6.47% | -9.63% | 23.28% | 27.93% | 194.55% | 539.76% | $260.10 | $169.11 | 19.89% | 23.22% | 1.26 | 46,819,898 | -11.54% |
| MSFT | MICROSOFT CORP | $387.30 | 3.45% | 5.31% | -1.47% | -12.78% | -8.81% | -5.32% | 37.97% | 121.88% | 709.07% | $468.35 | $344.79 | 17.31% | 12.33% | 1.17 | 21,806,030 | 6.14% |
| NVDA | NVIDIA CORP | $106.43 | 3.62% | 4.87% | -12.34% | -25.38% | -24.20% | 33.58% | 434.77% | 1,370.03% | 19,215.79% | $153.13 | $81.26 | 30.50% | 30.98% | 2.04 | 217,184,448 | -12.26% |
| AMZN | AMAZON COM INC | $186.54 | 3.29% | 8.07% | -8.23% | -20.57% | 0.09% | 5.63% | 27.70% | 54.79% | 738.19% | $242.52 | $151.61 | 23.08% | 23.04% | 1.41 | 42,047,721 | -33.75% |
| GOOGL | ALPHABET INC | $159.28 | 2.53% | 5.37% | -5.01% | -20.44% | -2.11% | 0.09% | 29.42% | 149.54% | 455.31% | $207.05 | $140.53 | 23.07% | 13.34% | 1.25 | 39,979,629 | 28.43% |
| META | META PLATFORMS INC | $533.15 | 2.48% | 6.32% | -13.85% | -17.66% | -6.10% | 8.03% | 185.12% | 180.50% | 553.93% | $740.91 | $427.11 | 28.04% | 24.83% | 1.54 | 13,060,201 | -28.14% |
| BRK.B | BERKSHIRE HATHAWAY INC | $531.64 | 0.92% | 2.59% | 1.10% | 14.78% | 16.14% | 30.96% | 57.78% | 185.03% | 274.16% | $539.00 | $396.35 | 1.37% | 34.13% | 0.71 | 3,112,513 | -27.29% |
| AVGO | BROADCOM INC | $188.15 | 6.35% | 10.04% | -1.62% | -23.11% | 9.80% | 49.70% | 220.05% | 610.51% | 1,474.48% | $251.88 | $122.33 | 25.30% | 53.80% | 1.54 | 27,430,010 | 12.51% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $164.18 | 4.04% | 8.20% | -9.37% | -26.01% | -17.05% | 23.47% | 70.59% | 211.36% | 559.09% | $226.40 | $133.21 | 27.48% | 23.25% | 1.29 | 17,378,920 | -1.64% |
| TSLA | TESLA INC | $259.51 | 3.50% | 7.52% | -6.78% | -36.17% | -0.37% | 60.06% | -21.99% | 436.81% | 1,682.10% | $488.54 | $166.37 | 46.88% | 55.98% | 1.99 | 92,782,895 | -38.30% |
| LLY | ELI LILLY & CO | $859.73 | 3.65% | 2.35% | -0.60% | 9.46% | -3.54% | 17.42% | 201.45% | 427.67% | 1,101.08% | $972.53 | $677.09 | 11.60% | 26.97% | 0.58 | 2,921,612 | 7.63% |
| WMT | WALMART INC | $95.84 | 0.93% | 2.81% | 9.54% | 1.14% | 15.41% | 60.08% | 83.20% | 122.12% | 260.12% | $105.30 | $58.58 | 8.98% | 63.61% | 0.45 | 13,406,139 | -25.71% |
| JPM | JPMORGAN CHASE & CO | $244.64 | 1.56% | 5.47% | -1.38% | -7.63% | 8.74% | 26.70% | 92.98% | 169.69% | 290.80% | $280.25 | $188.46 | 12.71% | 29.81% | 0.94 | 9,015,511 | -36.18% |
| V | VISA INC | $335.71 | 0.40% | 1.85% | -2.37% | 1.67% | 18.53% | 22.07% | 59.90% | 100.64% | 397.50% | $366.54 | $252.70 | 8.41% | 32.85% | 0.91 | 8,044,452 | -9.68% |
| MA | MASTERCARD INC | $535.46 | 1.03% | 3.50% | -1.51% | 0.37% | 4.86% | 15.78% | 51.00% | 106.93% | 490.23% | $582.23 | $428.86 | 8.03% | 24.86% | 1.04 | 2,207,587 | -27.66% |
| XOM | EXXON MOBIL CORP | $108.63 | 1.17% | 1.60% | -6.19% | -0.03% | -9.16% | -10.26% | 32.06% | 148.41% | 24.91% | $126.34 | $97.80 | 14.02% | 11.07% | 0.70 | 9,816,441 | -31.04% |
| NFLX | NETFLIX INC | $1,096.87 | 4.50% | 12.73% | 12.85% | 12.20% | 45.37% | 97.59% | 422.54% | 158.09% | 1,275.02% | $1.10k | $544.25 | 0.38% | 101.54% | 1.25 | 6,341,604 | -2.01% |
| COST | COSTCO WHOLESALE CORP | $975.48 | -0.04% | -1.91% | 5.34% | 3.81% | 9.18% | 34.76% | 71.68% | 214.11% | 558.57% | $1.08k | $715.00 | 9.53% | 36.43% | 0.75 | 2,296,758 | 8.87% |
| UNH | UNITEDHEALTH GROUP INC | $424.25 | -0.87% | -6.58% | -17.86% | -20.33% | -24.35% | -12.94% | -19.08% | 45.65% | 257.44% | $630.73 | $417.12 | 32.74% | 1.71% | 0.51 | 7,569,185 | -9.30% |
| ORCL | ORACLE CORP | $137.51 | 4.65% | 6.91% | -11.21% | -25.10% | -21.14% | 19.22% | 78.63% | 159.40% | 219.20% | $198.31 | $113.65 | 30.66% | 20.99% | 1.02 | 7,272,657 | -23.68% |
| PG | PROCTER & GAMBLE CO | $159.53 | -3.74% | -6.51% | -3.69% | -2.80% | -5.95% | -1.89% | -1.86% | 34.31% | 96.95% | $180.43 | $156.58 | 11.58% | 1.88% | 0.36 | 19,764,602 | 112.31% |
| JNJ | JOHNSON & JOHNSON | $154.93 | -0.29% | -1.61% | -5.12% | 5.52% | -5.34% | 4.31% | -16.71% | 0.05% | 53.27% | $169.99 | $140.68 | 8.86% | 10.13% | 0.27 | 8,281,438 | -8.99% |
| HD | HOME DEPOT INC | $359.64 | 0.90% | 1.29% | -1.14% | -13.24% | -10.69% | 8.00% | 17.94% | 69.50% | 216.31% | $439.37 | $323.77 | 18.15% | 11.08% | 0.84 | 2,620,987 | -20.17% |
| SAP | SAP SE | $273.55 | 0.76% | 6.27% | -0.79% | -0.99% | 14.79% | 45.45% | 163.71% | 134.83% | 263.86% | $293.70 | $179.15 | 6.86% | 52.69% | 1.02 | 1,540,546 | -45.26% |
| ABBV | ABBVIE INC | $180.37 | 1.88% | 4.27% | -13.77% | 5.91% | -4.89% | 7.49% | 15.40% | 115.78% | 173.00% | $218.66 | $153.58 | 17.51% | 17.44% | 0.38 | 8,742,884 | 22.80% |
| KO | COCA COLA CO | $72.52 | -1.06% | -0.66% | 5.18% | 17.12% | 7.76% | 17.82% | 9.98% | 59.63% | 77.35% | $74.38 | $60.62 | 2.50% | 19.64% | 0.43 | 16,844,882 | 3.00% |
| BAC | BANK OF AMERICA CORP | $39.58 | 2.14% | 5.80% | -8.10% | -14.92% | -7.20% | 3.29% | 6.14% | 78.45% | 153.07% | $48.08 | $33.07 | 17.68% | 19.70% | 1.04 | 40,481,165 | -25.62% |
| TMUS | T-MOBILE US INC | $262.18 | 1.09% | 0.05% | 1.24% | 19.95% | 12.25% | 59.69% | 103.54% | 188.74% | 664.15% | $276.49 | $160.62 | 5.18% | 63.23% | 0.62 | 4,603,084 | 0.89% |
| NVO | NOVO NORDISK A S | $62.63 | 2.17% | 7.83% | -16.86% | -28.81% | -45.02% | -50.36% | 10.15% | 92.97% | 121.11% | $148.15 | $57.00 | 57.73% | 9.88% | 0.56 | 7,872,667 | -13.76% |
| BABA | ALIBABA GROUP HOLDING LTD | $119.29 | 0.27% | 9.57% | -11.30% | 33.82% | 23.80% | 59.84% | 38.97% | -41.63% | 41.05% | $148.43 | $71.80 | 19.63% | 66.14% | 0.99 | 11,697,881 | -54.59% |
| ASML | ASML HOLDING NV | $675.00 | 2.59% | 5.44% | -7.26% | -7.82% | -5.04% | -24.35% | 12.53% | 131.29% | 529.90% | $1.11k | $578.51 | 39.19% | 16.68% | 1.64 | 1,734,645 | -6.22% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.07 | 1.17% | 4.20% | 12.22% | 33.62% | 28.06% | 71.75% | 65.87% | 130.85% | 105.52% | $171.63 | $94.42 | 0.91% | 80.12% | 0.42 | 7,953,769 | -12.45% |
| CRM | SALESFORCE INC | $264.70 | 5.68% | 7.05% | -7.43% | -20.72% | -7.69% | -4.16% | 51.63% | 71.91% | 290.24% | $369.00 | $212.00 | 28.27% | 24.86% | 1.30 | 7,351,896 | 26.35% |
| PLTR | PALANTIR TECHNOLOGIES INC | $107.78 | 6.90% | 14.93% | 11.40% | 36.46% | 147.43% | 399.21% | 790.01% | N/A | N/A | $125.41 | $20.50 | 14.06% | 425.76% | 1.97 | 101,541,332 | -10.07% |
| CVX | CHEVRON CORP | $139.07 | 1.75% | 0.87% | -15.73% | -10.65% | -7.56% | -14.98% | -11.70% | 59.83% | 26.58% | $168.96 | $132.04 | 17.69% | 5.32% | 0.73 | 7,718,818 | -22.83% |
| TM | TOYOTA MOTOR CORP | $186.61 | 2.86% | 5.80% | -3.04% | 0.00% | 9.49% | -19.87% | 8.39% | 52.26% | 32.15% | $235.68 | $155.00 | 20.82% | 20.39% | 0.75 | 433,300 | 28.90% |
| WFC | WELLS FARGO & COMPANY | $69.56 | 2.38% | 7.49% | -6.35% | -10.04% | 6.31% | 14.79% | 51.78% | 158.40% | 27.17% | $81.50 | $50.15 | 14.65% | 38.70% | 1.08 | 18,226,281 | -11.86% |
| MCD | MCDONALDS CORP | $316.22 | -0.71% | 1.58% | 3.45% | 10.78% | 4.85% | 14.26% | 25.05% | 71.84% | 220.26% | $326.32 | $243.53 | 3.10% | 29.85% | 0.48 | 2,464,578 | -23.23% |
| ABT | ABBOTT LABORATORIES | $129.38 | -0.35% | -1.22% | 1.71% | 3.48% | 11.02% | 21.04% | 7.81% | 37.55% | 167.76% | $141.23 | $99.71 | 8.39% | 29.76% | 0.60 | 6,556,114 | -25.31% |
| CSCO | CISCO SYSTEMS INC | $56.29 | 1.19% | 0.95% | -7.68% | -9.55% | 0.59% | 16.42% | 8.38% | 32.38% | 95.32% | $66.50 | $44.50 | 15.35% | 26.49% | 0.84 | 21,219,238 | -29.81% |
| NVS | NOVARTIS AG | $111.17 | 0.94% | 0.28% | 0.07% | 11.20% | -1.73% | 13.04% | 22.92% | 24.84% | 6.61% | $120.92 | $96.06 | 8.06% | 15.73% | 0.35 | 1,542,877 | -44.96% |
| AZN | ASTRAZENECA PLC | $69.55 | 1.52% | 2.90% | -6.13% | 0.71% | -8.37% | -2.32% | 5.44% | 35.89% | 93.76% | $87.68 | $61.24 | 20.67% | 13.57% | 0.42 | 3,431,429 | -39.52% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.33 | -6.58% | -3.97% | -7.70% | 2.02% | 5.01% | 24.57% | 64.87% | 83.88% | 35.07% | $266.45 | $162.62 | 13.93% | 41.02% | 0.66 | 15,280,437 | 92.25% |
| LIN | LINDE PLC | $449.53 | 0.29% | -0.57% | -2.08% | 2.34% | -5.25% | 1.17% | 43.17% | 147.72% | N/A | $487.49 | $408.65 | 7.79% | 10.00% | 0.84 | 2,055,211 | 4.15% |
| GE | GENERAL ELECTRIC CO | $197.41 | 1.93% | 8.59% | -6.10% | 0.34% | 9.83% | 24.01% | 119.64% | 294.19% | -7.92% | $214.21 | $150.20 | 7.84% | 31.43% | 1.09 | 5,854,862 | -19.08% |
| MRK | MERCK & CO INC | $79.84 | 1.40% | 2.36% | -13.51% | -16.44% | -24.59% | -37.13% | -6.55% | -1.95% | 38.61% | $134.63 | $75.93 | 40.70% | 5.15% | 0.32 | 18,309,555 | 2.08% |
| HSBC | HSBC HOLDINGS PLC | $55.70 | -0.55% | 6.10% | -3.93% | 8.60% | 25.17% | 33.61% | 72.02% | 122.98% | 16.75% | $61.88 | $39.42 | 9.99% | 41.32% | 0.73 | 1,491,286 | -49.27% |
| SHEL | SHELL PLC | $65.05 | 0.84% | 0.02% | -8.74% | -0.52% | -2.05% | -11.05% | 20.96% | 85.70% | 3.65% | $74.61 | $58.55 | 12.81% | 11.11% | 0.73 | 5,480,231 | -4.99% |
| ACN | ACCENTURE PLC | $291.41 | 1.13% | 3.21% | -5.13% | -19.59% | -19.99% | -7.06% | -8.02% | 66.08% | 212.00% | $398.35 | $275.01 | 26.85% | 5.96% | 1.03 | 3,191,403 | 15.50% |
| T | AT&T INC | $27.53 | 1.25% | 1.40% | 2.11% | 21.17% | 24.01% | 63.77% | 41.11% | -7.34% | -19.05% | $29.03 | $16.39 | 5.17% | 67.97% | 0.44 | 42,505,033 | -1.95% |
| NOW | SERVICENOW INC | $938.57 | 15.49% | 21.55% | 10.46% | -16.57% | -1.88% | 25.76% | 98.74% | 209.82% | 1,133.50% | $1.20k | $637.99 | 21.66% | 47.11% | 1.49 | 6,066,146 | 100.92% |
| AXP | AMERICAN EXPRESS CO | $267.32 | 2.76% | 6.37% | -3.79% | -16.81% | -0.99% | 11.79% | 45.20% | 221.41% | 242.76% | $326.28 | $220.43 | 18.07% | 21.27% | 1.23 | 2,693,826 | -30.44% |
| MS | MORGAN STANLEY | $115.60 | 2.93% | 5.88% | -6.98% | -16.12% | -3.00% | 23.18% | 35.92% | 204.45% | 209.42% | $142.03 | $90.55 | 18.61% | 27.66% | 1.16 | 6,481,319 | -29.88% |
| PEP | PEPSICO INC | $135.31 | -4.89% | -5.27% | -7.61% | -9.26% | -21.40% | -23.73% | -22.12% | 0.71% | 42.18% | $183.41 | $134.53 | 26.23% | 0.58% | 0.40 | 15,513,310 | 99.91% |
| HDB | HDFC BANK LTD | $72.00 | -0.40% | -0.06% | 9.42% | 23.44% | 12.08% | 23.58% | 28.02% | 80.23% | 153.39% | $75.37 | $54.99 | 4.47% | 30.93% | 0.71 | 2,902,885 | -32.52% |
| ISRG | INTUITIVE SURGICAL INC | $508.13 | 4.14% | 5.26% | -0.09% | -13.00% | -0.68% | 35.50% | 99.17% | 196.04% | 803.94% | $616.00 | $367.39 | 17.51% | 38.31% | 1.31 | 2,277,259 | -39.60% |
| VZ | VERIZON COMMUNICATIONS INC | $42.81 | 0.26% | -2.79% | -1.72% | 8.27% | 2.27% | 8.41% | -14.86% | -26.10% | -14.43% | $47.36 | $37.59 | 9.60% | 13.90% | 0.30 | 16,541,488 | -43.74% |
| INTU | INTUIT INC | $614.83 | 3.15% | 5.03% | 0.28% | 2.82% | 1.80% | -3.25% | 37.57% | 133.19% | 507.39% | $714.78 | $532.65 | 13.98% | 15.43% | 1.39 | 1,598,313 | -8.40% |
| GS | GOLDMAN SACHS GROUP INC | $545.37 | 3.03% | 7.04% | -5.99% | -14.37% | 3.98% | 28.92% | 69.68% | 208.12% | 175.45% | $672.19 | $419.64 | 18.87% | 29.96% | 1.11 | 2,021,750 | -33.67% |
| SONY | SONY GROUP CORP | $25.12 | 0.92% | 4.62% | -0.59% | 20.60% | 42.00% | 51.86% | 43.41% | 99.49% | 300.77% | $25.78 | $15.02 | 2.56% | 67.22% | 0.88 | 3,191,673 | 2.90% |
| RY | ROYAL BANK OF CANADA | $117.67 | -0.10% | 1.23% | 1.52% | -4.03% | -4.74% | 20.97% | 13.78% | 99.85% | 77.75% | $128.05 | $96.52 | 8.11% | 21.91% | 0.71 | 673,322 | -38.78% |
| UBER | UBER TECHNOLOGIES INC | $78.10 | 5.87% | 3.80% | 2.08% | 13.91% | -0.36% | 12.60% | 140.75% | 164.84% | N/A | $87.00 | $54.84 | 10.23% | 42.41% | 1.42 | 22,074,920 | -2.97% |
| RTX | RTX CORP | $121.97 | 1.41% | -5.37% | -9.44% | -2.67% | -2.56% | 20.74% | 22.45% | 92.29% | 5.00% | $136.17 | $99.07 | 10.43% | 23.11% | 0.75 | 4,419,015 | -57.74% |
| QCOM | QUALCOMM INC | $147.21 | 4.81% | 7.72% | -8.04% | -14.47% | -12.43% | -10.03% | 7.80% | 93.60% | 115.72% | $230.63 | $120.80 | 36.17% | 21.86% | 1.53 | 8,700,409 | -4.11% |
| DIS | WALT DISNEY CO | $90.01 | 3.12% | 6.13% | -10.15% | -19.75% | -5.65% | -20.99% | -24.96% | -11.05% | -17.82% | $118.63 | $80.10 | 24.13% | 12.37% | 1.06 | 10,159,174 | -15.96% |
| TMO | THERMO FISHER SCIENTIFIC INC | $426.66 | -1.15% | -0.20% | -17.93% | -25.78% | -23.45% | -26.11% | -21.59% | 29.80% | 228.15% | $627.88 | $409.85 | 32.05% | 4.10% | 0.82 | 3,649,267 | 4.50% |
| UL | UNILEVER PLC | $63.69 | -0.83% | -0.23% | 9.55% | 12.73% | 2.23% | 32.49% | 37.29% | 23.48% | 41.63% | $65.87 | $51.15 | 3.31% | 24.51% | 0.36 | 2,374,439 | -56.72% |
| BKNG | BOOKING HOLDINGS INC | $4,827.97 | 2.05% | 5.57% | 2.51% | 1.32% | 11.28% | 37.25% | 114.95% | 254.28% | 291.53% | $5.34k | $3.18k | 9.54% | 51.82% | 1.20 | 236,979 | -0.38% |
| PGR | PROGRESSIVE CORP | $265.19 | 0.06% | -0.10% | -3.22% | 11.04% | 7.42% | 24.97% | 139.86% | 220.01% | 887.30% | $292.99 | $201.34 | 9.49% | 31.71% | 0.47 | 1,810,462 | -9.54% |
| ADBE | ADOBE INC | $360.91 | 2.54% | 3.47% | -8.51% | -17.10% | -25.26% | -24.36% | -12.81% | 4.89% | 371.53% | $587.75 | $332.01 | 38.59% | 8.70% | 1.29 | 3,077,376 | -2.86% |
| AMD | ADVANCED MICRO DEVICES INC | $94.47 | 4.51% | 7.97% | -17.02% | -23.10% | -38.43% | -37.74% | 4.17% | 68.16% | 4,007.39% | $187.28 | $76.48 | 49.56% | 23.52% | 1.86 | 33,060,319 | -19.57% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $12.25 | 1.41% | 3.20% | -16.27% | -0.41% | 18.93% | 21.65% | 109.04% | 218.18% | 69.90% | $15.03 | $8.75 | 18.50% | 40.00% | 0.77 | 5,937,043 | -27.78% |
| AMGN | AMGEN INC | $279.84 | 0.70% | 0.92% | -10.99% | 1.60% | -11.36% | 2.50% | 10.97% | 18.44% | 66.66% | $346.85 | $253.30 | 19.32% | 10.48% | 0.47 | 2,259,217 | -15.69% |
| BSX | BOSTON SCIENTIFIC CORP | $101.14 | 2.24% | 6.33% | -1.49% | -0.78% | 18.85% | 38.72% | 126.82% | 174.09% | 451.47% | $107.17 | $70.97 | 5.63% | 42.51% | 0.81 | 8,879,271 | -30.98% |
| CAT | CATERPILLAR INC | $306.86 | 3.75% | 4.29% | -10.19% | -24.72% | -20.72% | -15.59% | 41.61% | 169.08% | 262.72% | $418.50 | $267.30 | 26.68% | 14.80% | 0.98 | 2,846,607 | 15.79% |
| SPGI | S&P GLOBAL INC | $481.26 | 2.35% | 3.97% | -4.50% | -6.32% | -2.42% | 16.45% | 26.24% | 69.49% | 353.04% | $545.39 | $408.84 | 11.76% | 17.71% | 0.93 | 1,222,485 | -0.78% |
| TXN | TEXAS INSTRUMENTS INC | $162.13 | 6.56% | 9.22% | -12.60% | -12.61% | -21.53% | -7.25% | -6.77% | 42.31% | 196.24% | $220.39 | $139.95 | 26.43% | 15.85% | 1.23 | 18,555,556 | 31.37% |
| SCHW | SCHWAB CHARLES CORP | $79.38 | 1.97% | 4.24% | -0.73% | -2.99% | 9.35% | 5.57% | 12.90% | 124.24% | 163.55% | $84.50 | $61.01 | 6.06% | 30.11% | 1.02 | 8,422,742 | -14.29% |
| PDD | PDD HOLDINGS INC | $103.27 | 2.83% | 10.23% | -19.40% | -7.25% | -14.92% | -19.04% | 190.08% | 108.33% | N/A | $164.69 | $87.11 | 37.29% | 18.55% | 1.22 | 8,550,286 | -40.03% |
| BLK | BLACKROCK INC | $916.26 | 2.66% | 4.62% | -4.90% | -10.21% | -6.88% | 20.12% | 37.11% | 92.84% | 145.66% | $1.08k | $748.78 | 15.49% | 22.37% | 1.17 | 616,731 | 11.46% |
| TTE | TOTALENERGIES SE | $59.28 | 0.99% | 1.40% | -5.83% | 0.94% | -8.65% | -18.50% | 22.81% | 73.59% | 14.29% | $74.97 | $52.78 | 20.93% | 12.32% | 0.72 | 945,213 | -30.62% |
| TJX | TJX COMPANIES INC | $126.50 | 0.80% | -0.88% | 5.77% | 3.07% | 10.77% | 32.77% | 99.56% | 174.70% | 281.66% | $131.30 | $93.39 | 3.66% | 35.45% | 0.80 | 4,608,471 | -17.90% |
| DHR | DANAHER CORP | $196.50 | 0.10% | 5.18% | -7.66% | -20.06% | -20.77% | -21.53% | -24.56% | 19.04% | 135.89% | $281.70 | $171.00 | 30.24% | 14.91% | 0.86 | 4,444,640 | -31.56% |
| SYK | STRYKER CORP | $361.05 | 1.10% | 4.20% | -3.53% | -8.43% | 0.32% | 7.18% | 42.24% | 91.93% | 272.60% | $406.19 | $314.93 | 11.11% | 14.64% | 0.93 | 1,288,745 | -15.29% |
| NEE | NEXTERA ENERGY INC | $66.35 | -1.37% | 0.06% | -5.31% | -8.90% | -19.88% | -0.32% | -10.39% | 10.72% | 152.65% | $86.10 | $61.72 | 22.94% | 7.50% | 0.61 | 13,710,556 | -29.60% |
| SNY | SANOFI | $53.54 | 0.98% | 5.19% | -4.27% | 2.02% | 2.86% | 14.87% | -1.83% | 7.40% | 3.46% | $60.12 | $45.80 | 10.94% | 16.90% | 0.35 | 4,135,909 | 35.51% |
| BUD | ANHEUSER-BUSCH INBEV SA | $65.83 | -0.59% | 0.30% | 6.99% | 34.70% | 1.89% | 9.24% | 10.53% | 57.07% | -42.04% | $67.49 | $45.94 | 2.46% | 43.30% | 0.75 | 1,449,748 | -4.56% |
| BA | BOEING CO | $176.26 | 2.26% | 8.87% | -2.56% | 0.11% | 13.57% | 7.26% | 0.20% | 36.66% | 18.77% | $196.95 | $128.88 | 10.51% | 36.76% | 1.33 | 10,933,534 | -32.78% |
| GILD | GILEAD SCIENCES INC | $106.15 | -0.22% | 1.54% | -0.55% | 14.05% | 19.57% | 58.24% | 69.43% | 33.29% | 2.37% | $119.96 | $62.07 | 11.51% | 71.02% | 0.43 | 10,068,922 | 23.11% |
| HON | HONEYWELL INTERNATIONAL INC | $200.74 | 1.74% | 2.11% | -5.24% | -9.38% | -4.00% | 3.05% | 4.65% | 48.13% | 95.84% | $242.77 | $179.36 | 17.31% | 11.92% | 0.87 | 3,191,014 | -23.25% |
| PFE | PFIZER INC | $22.78 | 1.74% | 2.89% | -12.85% | -12.69% | -20.46% | -13.29% | -53.46% | -39.06% | -35.41% | $31.54 | $20.92 | 27.77% | 8.92% | 0.42 | 34,925,663 | -31.22% |
| UNP | UNION PACIFIC CORP | $215.45 | -1.97% | -2.18% | -8.40% | -13.40% | -6.63% | -7.13% | -8.87% | 38.03% | 100.40% | $258.07 | $204.66 | 16.51% | 5.27% | 0.76 | 5,174,809 | 33.38% |
| C | CITIGROUP INC | $68.16 | 2.81% | 7.76% | -7.94% | -16.35% | 8.19% | 9.11% | 33.31% | 58.14% | 28.85% | $84.74 | $53.51 | 19.57% | 27.38% | 1.14 | 13,594,276 | -21.16% |
| VRTX | VERTEX PHARMACEUTICALS INC | $492.47 | 0.01% | 0.69% | -3.77% | 12.02% | 4.36% | 22.88% | 81.27% | 82.49% | 269.72% | $519.88 | $377.85 | 5.27% | 30.33% | 0.56 | 1,355,809 | 8.70% |
| DE | DEERE & CO | $464.51 | 1.77% | 2.75% | -3.22% | -2.98% | 13.00% | 17.71% | 20.49% | 235.07% | 425.52% | $515.05 | $340.20 | 9.81% | 36.54% | 0.86 | 782,836 | -23.67% |
| BHP | BHP GROUP LTD | $49.31 | 1.92% | 6.07% | 0.02% | -1.12% | -12.20% | -16.76% | -25.17% | 26.21% | -3.39% | $63.21 | $39.73 | 21.99% | 24.11% | 0.92 | 2,547,086 | -29.24% |
| LOW | LOWES COMPANIES INC | $222.05 | 1.97% | 1.39% | -4.65% | -15.31% | -18.17% | -3.58% | 10.81% | 124.86% | 203.51% | $287.01 | $206.39 | 22.63% | 7.59% | 0.87 | 2,241,776 | -5.91% |
| CMCSA | COMCAST CORP | $33.19 | -3.71% | -2.41% | -9.32% | -11.78% | -20.31% | -17.46% | -27.39% | -10.68% | 11.30% | $45.31 | $31.44 | 26.75% | 5.57% | 0.79 | 43,649,801 | 54.98% |
| SPOT | SPOTIFY TECHNOLOGY SA | $605.95 | 2.24% | 5.52% | 0.21% | 18.71% | 60.78% | 115.46% | 440.35% | 339.60% | N/A | $652.63 | $280.37 | 7.15% | 116.13% | 1.41 | 1,544,257 | -19.64% |
| SHOP | SHOPIFY INC | $95.12 | 4.57% | 13.71% | -12.96% | -11.66% | 19.17% | 31.64% | 107.14% | 47.89% | N/A | $129.38 | $48.56 | 26.48% | 95.88% | 2.00 | 7,817,928 | -44.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.