Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $5.36 | 1.52% | 28.85% | -3.46% | -76.50% | -95.79% | -99.36% | -99.70% | -99.78% | -99.96% | $858.75 | $4.03 | 99.38% | 33.00% | 0.64 | 70,697 | -18.52% |
ICON | ICON ENERGY CORP | $2.05 | -1.91% | -1.44% | -1.44% | -88.30% | -97.69% | N/A | N/A | N/A | N/A | $151.41 | $1.60 | 98.65% | 28.13% | 0.99 | 108,916 | 15.77% |
TLF | TANDY LEATHER FACTORY INC | $2.85 | -3.32% | 1.86% | -4.93% | -35.03% | -34.13% | -42.62% | -41.20% | -25.34% | -66.64% | $5.48 | $2.69 | 47.96% | 6.02% | 0.14 | 4,306 | -86.76% |
TORO | TORO CORP | $1.93 | -0.82% | 0.10% | -23.69% | -30.82% | -40.62% | -54.16% | N/A | N/A | N/A | $4.85 | $1.70 | 60.21% | 13.53% | 0.66 | 8,432 | -59.35% |
TRMD | TORM PLC | $16.26 | -1.69% | 4.63% | -3.62% | -15.36% | -39.35% | -53.33% | 66.77% | 79.07% | N/A | $40.47 | $13.60 | 59.82% | 19.56% | 0.57 | 480,559 | -6.44% |
IEP | ICAHN ENTERPRISES LP | $8.70 | 2.23% | 1.75% | -5.54% | -11.68% | -43.83% | -50.43% | -83.77% | -82.70% | -90.62% | $19.10 | $7.27 | 54.45% | 19.67% | 0.57 | 496,966 | 25.36% |
XIFR | XPLR INFRASTRUCTURE LP | $8.47 | 0.12% | 5.35% | -10.18% | -28.40% | -58.48% | -70.97% | -87.51% | -82.84% | -80.37% | $35.15 | $7.53 | 75.90% | 12.56% | 0.81 | 1,165,443 | 57.79% |
GDEV | GDEV INC | $10.48 | 0.92% | -4.12% | -16.41% | -36.25% | -72.09% | -53.00% | -83.57% | N/A | N/A | $42.76 | $8.60 | 75.49% | 21.86% | 0.15 | 34,914 | 86.25% |
SWKH | SWK HOLDINGS CORP | $14.54 | -0.41% | -22.99% | -17.43% | -11.40% | -13.04% | -15.61% | -25.32% | 22.70% | -6.19% | $20.49 | $14.03 | 29.04% | 3.64% | 0.32 | 59,781 | 70.95% |
KSS | KOHLS CORP | $6.98 | -1.13% | -0.57% | -17.59% | -48.53% | -63.36% | -71.45% | -88.21% | -64.82% | -90.47% | $28.25 | $6.04 | 75.29% | 15.56% | 1.56 | 7,164,367 | -4.70% |
ZIM | ZIM INTEGRATED SHIPPING SERVICES LTD | $14.47 | 0.91% | 11.74% | -6.52% | -14.33% | -36.37% | 10.71% | -74.87% | N/A | N/A | $30.15 | $11.04 | 52.01% | 31.13% | 1.26 | 3,365,458 | -17.86% |
PTMN | PORTMAN RIDGE FINANCE CORP | $12.28 | -0.08% | 1.66% | -14.51% | -26.42% | -33.04% | -37.79% | -47.59% | 23.28% | -79.87% | $20.84 | $11.60 | 41.07% | 5.86% | 0.37 | 63,986 | 3.40% |
IVR | INVESCO MORTGAGE CAPITAL INC | $7.40 | 1.79% | 12.98% | -6.68% | -10.30% | -10.95% | -14.55% | -59.34% | -76.28% | -95.27% | $9.97 | $5.86 | 25.78% | 26.39% | 1.24 | 1,416,394 | -28.28% |
TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $6.31 | 1.61% | 7.86% | -11.00% | -21.52% | -7.21% | -33.51% | -60.98% | -18.58% | -55.53% | $9.70 | $5.53 | 34.95% | 14.10% | 0.80 | 221,987 | 18.54% |
HAFN | HAFNIA LTD | $4.56 | 1.56% | 7.80% | 7.80% | -10.24% | -24.75% | -40.16% | N/A | N/A | N/A | $8.99 | $3.61 | 49.28% | 26.35% | 0.79 | 2,152,739 | 93.23% |
SACH | SACHEM CAPITAL CORP | $1.05 | 1.94% | 5.95% | -5.41% | -13.93% | -56.61% | -66.98% | -78.35% | -51.16% | N/A | $3.25 | $0.96 | 67.69% | 9.38% | 0.78 | 118,169 | -48.82% |
LPG | DORIAN LPG LTD | $21.66 | -1.59% | 5.50% | -3.73% | -10.53% | -29.56% | -48.90% | 41.85% | 123.07% | 55.72% | $51.66 | $16.66 | 58.07% | 30.01% | 0.77 | 658,976 | -32.83% |
BCE | BCE INC | $21.81 | 0.74% | -2.55% | -5.05% | -8.67% | -33.28% | -33.40% | -60.16% | -46.74% | -51.75% | $36.17 | $20.28 | 39.70% | 7.54% | 0.38 | 1,654,228 | -37.26% |
GSBD | GOLDMAN SACHS BDC INC | $10.88 | -0.37% | 5.12% | -10.16% | -15.40% | -20.35% | -31.01% | -43.71% | -28.66% | -49.37% | $15.94 | $9.51 | 31.74% | 14.41% | 0.60 | 757,614 | 21.20% |
RILY | B RILEY FINANCIAL INC | $2.99 | -3.24% | 1.36% | -25.25% | -38.10% | -46.89% | -92.24% | -94.43% | -84.03% | -70.10% | $38.54 | $2.67 | 92.24% | 11.99% | 1.38 | 493,649 | 12.09% |
ACRE | ARES COMMERCIAL REAL ESTATE CORP | $3.92 | 2.35% | 10.11% | -16.60% | -31.23% | -39.32% | -44.00% | -74.58% | -50.32% | -65.94% | $7.99 | $3.35 | 50.94% | 17.01% | 1.11 | 454,111 | 15.80% |
AFCG | ADVANCED FLOWER CAPITAL INC | $5.44 | 2.84% | 8.80% | -10.67% | -33.66% | -46.25% | -54.25% | -67.17% | N/A | N/A | $12.74 | $4.34 | 57.30% | 25.35% | 0.81 | 75,860 | -21.21% |
ORC | ORCHID ISLAND CAPITAL INC | $7.34 | 0.82% | 13.45% | -4.18% | -7.90% | -6.02% | -13.03% | -48.85% | -63.93% | -89.48% | $9.01 | $5.69 | 18.49% | 29.11% | 0.86 | 4,635,633 | -22.54% |
NHTC | NATURAL HEALTH TRENDS CORP | $4.90 | -1.80% | -0.41% | -2.20% | -0.41% | -18.41% | -26.97% | -29.39% | 16.67% | -79.11% | $7.40 | $4.02 | 33.78% | 21.89% | 0.47 | 20,710 | 171.93% |
CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.81 | 3.69% | 7.25% | -18.31% | -11.36% | -16.12% | -18.79% | -58.49% | -59.63% | -83.89% | $3.99 | $2.34 | 29.57% | 20.09% | 0.86 | 167,842 | -39.59% |
PSEC | PROSPECT CAPITAL CORP | $3.69 | 0.00% | 5.73% | -10.33% | -15.56% | -30.77% | -29.58% | -52.99% | -14.19% | -55.81% | $5.72 | $3.39 | 35.49% | 8.85% | 0.69 | 2,796,691 | 33.49% |
LFT | LUMENT FINANCE TRUST INC | $2.68 | 0.00% | 3.08% | 0.00% | 3.47% | 5.93% | 15.52% | -0.37% | 36.73% | -75.23% | $2.84 | $2.22 | 5.63% | 20.72% | 0.47 | 137,287 | 68.51% |
INSW | INTERNATIONAL SEAWAYS INC | $33.78 | -0.47% | 3.91% | 1.93% | -7.04% | -24.50% | -39.18% | 51.21% | 24.37% | N/A | $65.94 | $27.20 | 48.77% | 24.19% | 0.64 | 701,750 | 7.18% |
MPX | MARINE PRODUCTS CORP | $8.47 | -1.74% | 0.83% | 1.07% | -8.23% | -10.84% | -25.57% | -32.40% | -13.84% | 5.88% | $12.47 | $7.49 | 32.08% | 13.08% | 1.05 | 25,324 | 76.71% |
RC | READY CAPITAL CORP | $4.57 | 3.39% | 4.58% | -8.05% | -32.70% | -33.86% | -48.13% | -69.37% | -33.38% | -73.90% | $9.54 | $4.16 | 52.07% | 9.86% | 1.11 | 1,756,297 | -27.44% |
SBLK | STAR BULK CARRIERS CORP | $14.64 | 1.04% | 7.73% | -8.39% | -1.74% | -23.07% | -40.56% | -49.55% | 155.05% | -25.50% | $27.47 | $12.06 | 46.71% | 21.39% | 0.91 | 1,023,242 | 57.66% |
MFA | MFA FINANCIAL INC | $9.72 | 2.32% | 9.58% | -7.95% | -5.36% | -20.91% | -9.67% | -33.10% | 35.00% | -69.20% | $13.45 | $7.85 | 27.73% | 23.82% | 1.22 | 922,194 | -8.35% |
GECC | GREAT ELM CAPITAL CORP | $10.16 | 0.15% | -0.44% | -2.36% | -5.45% | 3.41% | -2.07% | -29.72% | -51.92% | N/A | $11.39 | $8.87 | 10.84% | 14.49% | 0.36 | 16,094 | 56.68% |
PNNT | PENNANTPARK INVESTMENT CORP | $6.57 | 1.55% | 7.88% | -6.94% | -6.14% | -6.54% | -8.50% | -12.63% | 108.57% | -29.96% | $8.04 | $5.72 | 18.28% | 14.86% | 0.74 | 225,982 | -40.28% |
CATO | CATO CORP | $2.36 | -1.67% | 2.16% | -37.89% | -33.71% | -62.06% | -51.84% | -83.00% | -78.51% | -94.27% | $6.70 | $2.19 | 64.78% | 7.76% | 0.85 | 76,982 | 423.12% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 1.43% | 5.75% | -3.94% | -6.41% | -9.48% | -25.06% | -31.73% | 25.65% | -30.09% | $19.80 | $12.50 | 24.80% | 19.12% | 0.58 | 376,386 | -2.28% |
XRX | XEROX HOLDINGS CORP | $4.39 | 2.81% | 7.86% | -14.42% | -52.02% | -57.30% | -68.33% | -74.96% | -75.25% | -90.64% | $14.81 | $3.45 | 70.36% | 27.43% | 1.27 | 3,938,185 | 44.45% |
WHF | WHITEHORSE FINANCE INC | $9.84 | 0.41% | 0.51% | 3.14% | -5.38% | -18.88% | -24.13% | -34.27% | 10.07% | -22.70% | $13.44 | $8.44 | 26.79% | 16.66% | 0.44 | 48,660 | 79.31% |
MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $12.12 | 0.66% | 5.57% | -7.06% | -12.81% | -10.49% | -20.58% | -5.90% | 45.15% | -49.69% | $16.37 | $10.18 | 25.94% | 19.06% | 0.85 | 267,494 | -3.97% |
IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $53.78 | 0.41% | 5.02% | -15.64% | -21.04% | -59.71% | -45.52% | -64.33% | -30.16% | N/A | $138.35 | $45.44 | 61.13% | 18.35% | 1.19 | 137,945 | 0.46% |
NREF | NEXPOINT REAL ESTATE FINANCE INC | $14.21 | 4.18% | 3.57% | -6.45% | -6.94% | -0.49% | 7.98% | -39.27% | 25.86% | N/A | $18.09 | $12.14 | 21.45% | 17.05% | 0.67 | 30,198 | 43.85% |
FSK | FS KKR CAPITAL CORP | $20.27 | 0.50% | 6.52% | -3.43% | -11.79% | -2.22% | 5.46% | -5.28% | 50.37% | -51.27% | $24.10 | $17.42 | 15.89% | 16.36% | 0.76 | 1,381,510 | 65.01% |
EARN | ELLINGTON CREDIT CO | $5.69 | 1.25% | 7.97% | -2.40% | -14.44% | -16.20% | -14.82% | -36.42% | -33.06% | -65.49% | $7.26 | $4.33 | 21.63% | 31.56% | 0.72 | 539,670 | 9.06% |
MRCC | MONROE CAPITAL CORP | $7.12 | -2.33% | 1.42% | -7.53% | -15.94% | -11.11% | -4.04% | -30.74% | -13.17% | -51.10% | $8.85 | $6.55 | 19.55% | 8.69% | 0.43 | 45,637 | 13.98% |
PK | PARK HOTELS & RESORTS INC | $10.06 | 0.60% | 3.93% | -7.71% | -26.25% | -27.94% | -39.65% | -50.76% | 13.03% | N/A | $16.65 | $8.27 | 39.58% | 21.64% | 1.51 | 4,014,719 | 15.38% |
NYMT | NEW YORK MORTGAGE TRUST INC | $5.75 | 1.95% | 7.68% | -11.54% | -4.01% | 8.90% | -17.56% | -56.44% | -35.54% | -81.87% | $7.18 | $5.02 | 19.91% | 14.66% | 1.15 | 855,306 | 38.27% |
GOGL | GOLDEN OCEAN GROUP LTD | $7.55 | -2.83% | 6.04% | -9.69% | -14.79% | -28.91% | -45.57% | -40.92% | 106.28% | -71.56% | $15.77 | $6.27 | 52.12% | 20.41% | 1.04 | 3,412,748 | 6.54% |
SID | NATIONAL STEEL CO | $1.70 | 1.19% | 12.58% | -0.58% | 11.11% | -20.19% | -38.85% | -60.37% | 24.09% | -34.87% | $2.86 | $1.27 | 40.56% | 33.86% | 1.29 | 3,310,955 | 16.92% |
HRZN | HORIZON TECHNOLOGY FINANCE CORP | $8.78 | 0.34% | 6.42% | -6.79% | -5.49% | -13.33% | -24.44% | -33.08% | -6.20% | -37.73% | $12.63 | $7.55 | 30.48% | 16.29% | 0.71 | 443,013 | 103.89% |
ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $2.85 | -1.38% | -3.39% | -11.90% | -7.92% | -6.25% | -11.90% | -43.34% | -39.23% | -78.89% | $3.67 | $2.46 | 22.41% | 15.85% | 0.32 | 57,927 | -41.64% |
TCPC | BLACKROCK TCP CAPITAL CORP | $7.10 | 1.14% | 6.29% | -11.14% | -23.66% | -14.56% | -30.12% | -49.03% | -11.36% | -56.06% | $11.52 | $6.27 | 38.34% | 13.24% | 0.68 | 284,427 | -36.42% |
CIB | BANCOLOMBIA SA | $40.67 | -3.92% | 1.60% | -7.12% | 5.17% | 28.70% | 20.72% | 3.04% | 60.62% | -11.80% | $44.93 | $30.25 | 9.48% | 34.46% | 0.74 | 719,410 | 131.12% |
CIVI | CIVITAS RESOURCES INC | $29.50 | 0.07% | 4.09% | -15.76% | -42.50% | -40.11% | -60.49% | -50.96% | 97.32% | -98.94% | $78.63 | $22.79 | 62.48% | 29.44% | 1.28 | 1,697,770 | 50.93% |
KRP | KIMBELL ROYALTY PARTNERS LP | $12.64 | 2.43% | 4.12% | -10.16% | -19.18% | -20.75% | -21.88% | -26.81% | 85.88% | N/A | $17.07 | $10.98 | 25.95% | 15.12% | 0.69 | 320,622 | 3.39% |
SAR | SARATOGA INVESTMENT CORP | $24.56 | 1.24% | 5.45% | -2.54% | -1.13% | 2.46% | 3.80% | -5.28% | 66.40% | 48.94% | $26.49 | $21.10 | 7.28% | 16.40% | 0.63 | 75,098 | 6.31% |
SFL | SFL CORP LTD | $8.09 | 0.00% | 3.85% | -0.74% | -22.29% | -24.88% | -39.67% | -21.53% | -27.05% | -49.09% | $14.62 | $6.78 | 44.66% | 19.32% | 0.70 | 879,895 | -55.48% |
ARR | ARMOUR RESIDENTIAL REIT INC | $16.42 | 2.69% | 16.62% | -3.70% | -11.48% | -14.03% | -11.24% | -56.15% | -62.93% | -87.01% | $21.93 | $13.18 | 25.13% | 24.58% | 0.91 | 3,715,538 | 22.40% |
MNDO | MIND CTI LTD | $1.68 | 0.00% | 1.51% | -6.67% | -20.38% | -13.85% | -11.58% | -37.08% | -3.45% | -40.43% | $2.13 | $1.60 | 21.13% | 5.00% | 0.30 | 12,897 | 31.33% |
NMFC | NEW MOUNTAIN FINANCE CORP | $10.24 | 1.04% | 7.06% | -7.54% | -11.39% | -10.53% | -19.54% | -24.52% | 39.82% | -31.54% | $12.78 | $8.84 | 19.88% | 15.73% | 0.56 | 299,300 | -7.52% |
CLPS | CLPS INC | $1.01 | -2.98% | -3.90% | -15.21% | -18.63% | -27.93% | 8.03% | -43.63% | -49.55% | N/A | $1.70 | $0.68 | 40.65% | 49.26% | 0.79 | 438 | 831.91% |
GBDC | GOLUB CAPITAL BDC INC | $14.53 | 0.62% | 4.91% | -4.72% | -7.75% | -6.32% | -17.35% | -4.66% | 37.40% | -17.96% | $17.72 | $12.68 | 18.00% | 14.59% | 0.54 | 1,114,531 | -17.98% |
FLNG | FLEX LNG LTD | $23.66 | 0.55% | 4.00% | 2.78% | -6.96% | -4.06% | -10.28% | -17.82% | 371.31% | N/A | $30.48 | $19.46 | 22.38% | 21.58% | 0.83 | 207,427 | -33.29% |
DEA | EASTERLY GOVERNMENT PROPERTIES INC | $20.91 | 2.25% | 4.68% | -20.87% | -25.85% | -39.61% | -28.39% | -57.80% | -69.72% | -48.24% | $36.31 | $19.48 | 42.42% | 7.37% | 0.59 | 762,163 | 41.15% |
ONL | ORION PROPERTIES INC | $1.74 | -0.57% | 6.10% | -19.44% | -55.50% | -55.73% | -46.79% | -87.23% | N/A | N/A | $4.39 | $1.46 | 60.36% | 19.18% | 0.98 | 234,913 | -23.18% |
CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 0.89% | 5.48% | -8.72% | -9.28% | -20.61% | -21.34% | -13.84% | 56.48% | -57.10% | $27.23 | $17.46 | 25.01% | 16.95% | 0.69 | 331,403 | 5.30% |
PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 0.26% | 0.00% | -19.96% | -17.49% | -16.53% | -33.58% | -14.80% | 75.46% | 23.50% | $17.44 | $11.03 | 34.00% | 4.32% | 0.76 | 15,851,714 | 0.86% |
OXSQ | OXFORD SQUARE CAPITAL CORP | $2.55 | 0.00% | 5.37% | -0.39% | -3.41% | -11.76% | -21.05% | -34.45% | -1.16% | -62.50% | $3.29 | $2.28 | 22.49% | 11.84% | 0.60 | 415,555 | -23.70% |
CIX | COMPX INTERNATIONAL INC | $26.12 | -1.43% | 4.61% | 21.04% | 5.11% | -10.18% | -22.68% | 22.00% | 80.39% | 121.54% | $36.10 | $17.89 | 27.65% | 46.00% | 0.75 | 4,369 | -52.71% |
AGNC | AGNC INVESTMENT CORP | $9.02 | 1.92% | 10.54% | -5.25% | -8.61% | -6.43% | -2.38% | -21.36% | -28.92% | -56.66% | $10.85 | $7.85 | 16.87% | 14.90% | 0.78 | 30,075,657 | -17.74% |
PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $10.22 | 0.69% | 8.15% | -9.40% | -9.07% | -11.05% | -10.74% | -24.52% | 52.54% | -27.77% | $12.02 | $8.82 | 14.98% | 15.87% | 0.68 | 570,543 | -19.24% |
MITT | AG MORTGAGE INVESTMENT TRUST INC | $6.44 | 2.06% | 5.57% | -14.02% | -2.28% | -10.80% | 13.98% | -15.26% | -31.20% | -88.99% | $7.95 | $5.52 | 18.97% | 16.65% | 1.13 | 191,485 | -40.83% |
COHN | COHEN & CO INC | $8.40 | 0.00% | 16.02% | -1.14% | -15.32% | 0.72% | 27.27% | -43.66% | 89.83% | -44.00% | $12.82 | $6.10 | 34.48% | 37.70% | 0.36 | 4,627 | -46.79% |
SVC | SERVICE PROPERTIES TRUST | $1.85 | 1.09% | 1.09% | -29.66% | -35.31% | -45.75% | -70.59% | -78.08% | -70.75% | -94.07% | $6.34 | $1.71 | 70.80% | 8.19% | 1.76 | 1,079,510 | 4.32% |
NAT | NORDIC AMERICAN TANKERS LTD | $2.54 | -0.78% | 3.67% | 0.79% | -4.51% | -24.18% | -35.37% | -7.30% | -65.40% | -80.16% | $4.40 | $2.13 | 42.27% | 19.25% | 0.72 | 2,058,185 | 11.22% |
DSX | DIANA SHIPPING INC | $1.46 | -0.68% | 2.82% | -10.43% | -18.89% | -34.82% | -51.01% | -70.08% | -16.57% | -77.08% | $3.22 | $1.27 | 54.59% | 14.96% | 0.83 | 96,826 | -52.31% |
CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 0.00% | 8.67% | 3.87% | 2.17% | -3.09% | -0.63% | 1.84% | 115.60% | -28.11% | $2.19 | $1.59 | 14.16% | 18.24% | 0.67 | 2,428,972 | -40.76% |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.01 | -1.23% | 0.38% | -12.27% | -21.40% | -9.70% | -40.13% | -58.25% | -58.02% | N/A | $27.62 | $14.76 | 42.03% | 8.51% | 0.65 | 156,610 | -23.69% |
NOAH | NOAH HOLDINGS LTD | $9.33 | -0.53% | 7.74% | -7.99% | -14.40% | -28.51% | -24.64% | -48.93% | -65.25% | -72.46% | $15.44 | $7.14 | 39.57% | 30.67% | 1.13 | 163,196 | 40.27% |
GNK | GENCO SHIPPING & TRADING LTD | $12.74 | -0.70% | 3.83% | -4.64% | -10.09% | -18.59% | -40.52% | -43.88% | 106.15% | -81.93% | $23.43 | $11.20 | 45.63% | 13.75% | 0.91 | 538,476 | 26.93% |
OFS | OFS CAPITAL CORP | $8.97 | 1.59% | 7.81% | -0.22% | 10.33% | 10.06% | -5.78% | -25.99% | 105.73% | -26.48% | $10.04 | $7.75 | 10.66% | 15.74% | 0.50 | 19,220 | -55.25% |
TWO | TWO HARBORS INVESTMENT CORP | $12.00 | 1.95% | 10.70% | -9.16% | 0.08% | -6.32% | -4.69% | -39.15% | -35.48% | -85.86% | $14.28 | $10.16 | 15.97% | 18.11% | 1.02 | 1,688,554 | 30.76% |
REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $14.17 | -0.49% | 1.43% | -7.39% | -6.84% | -7.20% | -9.63% | -19.94% | N/A | N/A | $16.47 | $12.76 | 13.96% | 11.05% | 0.37 | 116,256 | 29.48% |
ABR | ARBOR REALTY TRUST INC | $11.51 | 1.95% | 6.18% | -2.13% | -13.72% | -24.23% | -11.60% | -34.30% | 76.80% | 66.33% | $15.94 | $9.66 | 27.79% | 19.15% | 1.06 | 2,301,240 | -4.49% |
EPM | EVOLUTION PETROLEUM CORP | $4.30 | 1.42% | 2.63% | -16.02% | -21.82% | -17.15% | -26.75% | -35.05% | 56.93% | -37.77% | $6.14 | $4.10 | 30.01% | 4.88% | 0.98 | 81,842 | 24.79% |
BDN | BRANDYWINE REALTY TRUST | $4.05 | 0.50% | 8.00% | -8.78% | -24.30% | -23.87% | -12.34% | -67.05% | -62.26% | -73.07% | $6.54 | $3.41 | 38.07% | 18.77% | 1.14 | 1,506,824 | -31.08% |
KREF | KKR REAL ESTATE FINANCE TRUST INC | $9.04 | 1.80% | 1.46% | -17.37% | -11.80% | -22.54% | -5.93% | -53.90% | -40.57% | N/A | $12.95 | $8.28 | 30.19% | 9.18% | 0.85 | 940,065 | 8.93% |
DKL | DELEK LOGISTICS PARTNERS LP | $39.65 | 2.32% | 9.08% | -9.14% | -7.68% | 3.07% | 0.05% | -22.25% | 111.92% | -7.49% | $45.71 | $34.59 | 13.26% | 14.63% | 0.59 | 225,799 | 30.63% |
FRO | FRONTLINE PLC | $16.29 | -1.63% | 9.62% | 8.82% | -0.73% | -17.56% | -31.27% | 90.53% | 55.59% | 23.41% | $29.39 | $12.40 | 44.57% | 31.37% | 0.77 | 1,919,479 | -51.93% |
MKTW | MARKETWISE INC | $12.82 | -3.83% | -2.21% | 28.66% | -0.45% | 3.04% | -58.91% | -84.09% | N/A | N/A | $34.20 | $9.08 | 62.51% | 41.27% | 1.04 | 21,038 | -12.66% |
SEM | SELECT MEDICAL HOLDINGS CORP | $18.12 | 4.44% | 17.21% | 7.86% | -11.05% | -43.66% | -35.26% | -20.14% | 10.96% | 19.68% | $40.98 | $14.99 | 55.78% | 20.92% | 1.16 | 1,817,178 | 45.26% |
CRWS | CROWN CRAFTS INC | $2.96 | -2.95% | 5.71% | -19.78% | -34.22% | -37.29% | -41.82% | -52.03% | -37.02% | -63.14% | $5.35 | $2.80 | 44.67% | 5.71% | 0.30 | 23,098 | 108.47% |
GAIN | GLADSTONE INVESTMENT CORPORATION | $13.95 | -0.14% | 2.95% | 2.57% | 4.49% | -0.29% | -1.76% | -11.93% | 32.73% | 83.31% | $14.85 | $11.42 | 6.06% | 22.15% | 0.70 | 72,765 | -13.97% |
WEYS | WEYCO GROUP INC | $28.31 | -0.79% | 0.93% | -6.54% | -22.35% | -16.51% | -3.84% | 13.47% | 46.53% | -4.97% | $41.05 | $25.51 | 31.04% | 10.98% | 0.74 | 14,535 | 178.98% |
RYN | RAYONIER INC | $24.63 | 0.74% | 0.00% | -11.50% | -6.78% | -21.64% | -18.31% | -44.66% | -4.16% | -5.16% | $32.88 | $22.80 | 25.09% | 8.03% | 0.84 | 789,545 | 11.50% |
BXMT | BLACKSTONE MORTGAGE TRUST INC | $19.03 | 1.66% | 4.56% | -4.18% | 6.08% | 2.53% | 6.25% | -38.73% | -8.73% | -39.66% | $21.24 | $16.51 | 10.38% | 15.26% | 1.03 | 1,007,872 | 52.33% |
GMRE | GLOBAL MEDICAL REIT INC | $7.88 | 2.47% | 5.21% | -9.84% | -1.62% | -14.35% | -4.95% | -47.71% | -28.17% | N/A | $10.46 | $6.75 | 24.67% | 16.74% | 0.91 | 409,074 | 58.44% |
EVC | ENTRAVISION COMMUNICATIONS CORP | $1.88 | 2.17% | 1.62% | -10.05% | -22.31% | -17.54% | -12.56% | -64.12% | 22.88% | -72.47% | $2.73 | $1.58 | 31.14% | 18.99% | 1.11 | 129,150 | -22.48% |
HTGC | HERCULES CAPITAL INC | $18.09 | 1.01% | 5.48% | -6.07% | -13.90% | -10.18% | -5.88% | 5.30% | 80.54% | 30.99% | $22.04 | $15.65 | 17.92% | 15.59% | 0.83 | 654,776 | -29.02% |
BLMN | BLOOMIN' BRANDS INC | $8.26 | 2.10% | -1.67% | 11.47% | -33.65% | -50.57% | -69.24% | -62.45% | -27.03% | -64.66% | $26.72 | $6.09 | 69.08% | 35.63% | 1.30 | 1,861,498 | -16.39% |
CLPR | CLIPPER REALTY INC | $3.62 | -3.47% | -0.28% | -6.70% | -9.50% | -45.40% | -13.60% | -60.48% | -33.94% | N/A | $7.12 | $3.38 | 49.16% | 7.10% | 0.84 | 118,784 | 31.52% |