Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Apr 29, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHI | PLDT INC | $23.37 | 87,665 | 41.12% | 23.03 | 22.43 | 23.10 | 22.80 | 24.31 | 57.71 | 89.21 | 86.52 | 98.20 | 98.01 | 0.14 | -0.03 | 0.17 | 0.39 | ||
| TU | TELUS CORP | $15.07 | 1,711,568 | -12.35% | 14.97 | 14.63 | 14.91 | 14.64 | 15.36 | 57.26 | 85.09 | 86.89 | 84.06 | 87.50 | 0.12 | 0.04 | 0.08 | 0.48 | ||
| FFIC | FLUSHING FINANCIAL CORP | $12.35 | 185,099 | -3.91% | 11.77 | 11.74 | 12.89 | 13.95 | 14.47 | 53.57 | 94.45 | 88.35 | 98.93 | 99.29 | -0.20 | -0.40 | 0.20 | 0.91 | ||
| APLE | APPLE HOSPITALITY REIT INC | $11.94 | 2,415,366 | 27.77% | 11.76 | 11.81 | 13.18 | 14.33 | 14.59 | 44.44 | 74.65 | 68.73 | 99.54 | 98.73 | -0.37 | -0.50 | 0.13 | 1.13 | ||
| TNK | TEEKAY TANKERS LTD | $42.24 | 769,519 | 7.76% | 39.59 | 38.26 | 38.53 | 39.74 | 47.14 | 61.08 | 93.33 | 92.06 | 99.62 | 95.50 | 0.76 | 0.17 | 0.59 | 0.61 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $14.10 | 154,589 | -31.43% | 14.03 | 14.05 | 14.88 | 15.61 | 15.66 | 45.36 | 80.68 | 72.94 | 96.45 | 95.78 | -0.22 | -0.31 | 0.09 | 0.79 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.50 | 7,087,706 | 34.73% | 5.38 | 5.43 | 5.56 | 4.90 | 4.90 | 50.93 | 87.77 | 73.95 | 97.84 | 86.56 | -0.06 | -0.07 | 0.01 | 0.93 | ||
| HIW | HIGHWOODS PROPERTIES INC | $28.41 | 853,503 | 31.51% | 27.73 | 27.61 | 28.39 | 29.20 | 30.65 | 54.01 | 88.26 | 82.11 | 99.29 | 96.20 | -0.11 | -0.31 | 0.21 | 0.98 | ||
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 61,881 | 430.58% | 1.18 | 1.15 | 1.23 | 1.30 | 1.42 | 45.13 | 54.97 | 64.95 | 56.05 | 67.89 | -0.02 | -0.02 | 0.01 | 0.63 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.39 | 3,820,061 | 12.87% | 42.33 | 41.45 | 40.60 | 39.25 | 37.62 | 58.00 | 82.84 | 85.83 | 74.41 | 80.77 | 0.53 | 0.46 | 0.07 | 0.40 | ||
| TXO | TXO PARTNERS LP | $17.00 | 130,894 | 118.34% | 16.81 | 17.17 | 18.60 | 18.16 | 18.74 | 42.34 | 61.87 | 50.59 | 97.38 | 97.20 | -0.51 | -0.60 | 0.08 | 0.41 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 132,697 | -7.70% | 17.82 | 18.29 | 20.28 | 21.36 | 23.64 | 45.06 | 54.40 | 47.65 | 98.72 | 96.14 | -0.66 | -0.83 | 0.16 | 0.87 | ||
| MO | ALTRIA GROUP INC | $58.19 | 8,835,577 | 55.55% | 58.03 | 57.54 | 57.06 | 55.13 | 53.43 | 54.55 | 87.79 | 90.48 | 80.42 | 87.09 | 0.38 | 0.29 | 0.09 | 0.37 | ||
| WU | WESTERN UNION CO | $10.16 | 6,685,639 | -10.33% | 9.96 | 10.00 | 10.45 | 10.52 | 11.10 | 50.54 | 82.52 | 76.73 | 98.59 | 98.61 | -0.11 | -0.18 | 0.07 | 0.73 | ||
| BCH | BANK OF CHILE | $30.45 | 445,417 | 81.57% | 28.93 | 27.46 | 27.14 | 25.42 | 24.79 | 70.65 | 96.54 | 96.66 | 98.10 | 99.37 | 0.99 | 0.54 | 0.45 | 0.56 | ||
| ITIC | INVESTORS TITLE CO | $229.42 | 10,360 | 47.16% | 229.21 | 229.72 | 233.42 | 236.27 | 232.32 | 48.34 | 62.54 | 66.18 | 87.22 | 90.09 | -1.49 | -1.76 | 0.27 | 0.95 | ||
| UBCP | UNITED BANCORP INC | $12.90 | 448 | -49.21% | 12.94 | 12.94 | 13.09 | 13.14 | 12.86 | 48.64 | 22.03 | 19.72 | 23.07 | 16.34 | -0.07 | -0.06 | -0.01 | 0.23 | ||
| MPLX | MPLX LP | $52.43 | 1,189,764 | 30.93% | 50.90 | 50.43 | 52.24 | 51.13 | 47.57 | 56.22 | 97.78 | 89.83 | 99.32 | 97.90 | -0.10 | -0.57 | 0.47 | 0.65 | ||
| VRN | VEREN INC | $6.19 | 18,794,476 | -13.03% | 6.01 | 5.98 | 5.83 | 5.48 | 5.99 | 54.65 | 93.58 | 83.42 | 98.74 | 90.32 | 0.04 | 0.02 | 0.02 | 1.36 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $28.59 | 429,691 | 44.15% | 27.19 | 27.00 | 27.57 | 28.40 | 29.31 | 59.88 | 96.86 | 92.26 | 98.93 | 99.29 | 0.15 | -0.15 | 0.31 | 0.94 | ||
| TAIT | TAITRON COMPONENTS INC | $2.19 | 4,391 | 60.20% | 2.20 | 2.24 | 2.43 | 2.52 | 2.69 | 38.21 | 19.58 | 22.27 | 79.15 | 85.94 | -0.07 | -0.08 | 0.01 | 0.38 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.72 | 4,555,123 | -1.80% | 57.65 | 59.48 | 68.56 | 72.27 | 82.45 | 41.82 | 76.52 | 63.97 | 98.25 | 98.50 | -3.07 | -3.80 | 0.73 | 1.02 | ||
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.97 | 7,735,036 | 21.44% | 10.93 | 10.91 | 10.94 | 10.56 | 10.16 | 51.46 | 90.81 | 90.02 | 91.92 | 95.49 | 0.01 | -0.01 | 0.02 | 0.69 | ||
| RITM | RITHM CAPITAL CORP | $10.97 | 7,291,685 | 43.77% | 10.28 | 10.42 | 11.23 | 11.23 | 11.19 | 55.50 | 86.53 | 70.93 | 100.00 | 98.84 | -0.22 | -0.33 | 0.12 | 1.11 | ||
| JACK | JACK IN THE BOX INC | $25.75 | 1,478,475 | 25.64% | 24.41 | 24.88 | 30.57 | 36.14 | 42.54 | 46.25 | 60.74 | 59.33 | 88.40 | 89.50 | -1.57 | -2.08 | 0.51 | 0.84 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.38 | 249,557 | 80.11% | 8.25 | 8.34 | 9.23 | 9.50 | 10.11 | 62.93 | 81.91 | 70.89 | 99.18 | 99.45 | -0.19 | -0.37 | 0.18 | 0.81 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.94 | 12,174 | -57.03% | 2.92 | 3.02 | 3.37 | 3.42 | 3.22 | 36.42 | 51.05 | 41.03 | 97.34 | 99.11 | -0.13 | -0.15 | 0.02 | 0.43 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 37,159 | 73.52% | 15.79 | 15.60 | 17.55 | 18.40 | 20.54 | 50.63 | 89.90 | 80.36 | 100.00 | 98.18 | -0.44 | -0.67 | 0.23 | 0.82 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $38.95 | 1,099,898 | 52.75% | 38.15 | 38.09 | 39.59 | 39.89 | 39.35 | 51.40 | 95.73 | 83.27 | 96.84 | 94.24 | -0.36 | -0.63 | 0.27 | 0.95 | ||
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 3,989 | -60.57% | 5.20 | 5.31 | 5.51 | 5.54 | 5.44 | 41.24 | 46.50 | 39.00 | 75.17 | 66.22 | -0.12 | -0.12 | -0.00 | 0.35 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.09 | 8,604,615 | 87.97% | 97.00 | 98.90 | 109.42 | 117.18 | 124.60 | 39.30 | 71.45 | 61.88 | 93.89 | 97.24 | -3.74 | -4.44 | 0.71 | 0.85 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.79 | 95,245 | -23.17% | 23.42 | 23.93 | 27.12 | 28.56 | 27.45 | 41.79 | 80.37 | 68.29 | 99.21 | 97.32 | -0.94 | -1.20 | 0.26 | 0.85 | ||
| DOMH | DOMINARI HOLDINGS INC | $4.76 | 184,164 | 29.66% | 4.28 | 3.99 | 5.64 | 3.93 | 2.84 | 54.86 | 94.07 | 91.92 | 99.11 | 99.70 | -0.09 | -0.28 | 0.19 | 1.04 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.58 | 355,728 | -0.97% | 53.49 | 53.49 | 56.66 | 57.58 | 54.15 | 50.28 | 94.20 | 84.32 | 97.71 | 97.41 | -0.74 | -1.15 | 0.41 | 0.76 | ||
| ASC | ARDMORE SHIPPING CORP | $9.55 | 393,207 | 6.77% | 9.16 | 9.17 | 9.62 | 10.72 | 13.92 | 52.22 | 88.70 | 80.36 | 99.21 | 98.23 | -0.12 | -0.23 | 0.11 | 0.70 | ||
| UMC | UNITED MICROELECTRONICS CORP | $6.94 | 8,029,767 | -6.33% | 6.87 | 6.73 | 6.66 | 6.48 | 7.22 | 55.84 | 80.05 | 82.92 | 83.94 | 87.15 | 0.09 | 0.06 | 0.02 | 1.25 | ||
| CMBT | CMBTECH NV | $9.17 | 172,661 | -29.39% | 8.89 | 8.72 | 9.13 | 9.81 | 12.68 | 53.55 | 85.15 | 78.88 | 94.90 | 89.46 | -0.06 | -0.16 | 0.09 | 0.62 | ||
| LADR | LADDER CAPITAL CORP | $10.38 | 699,247 | -30.26% | 10.18 | 10.42 | 11.14 | 11.27 | 11.49 | 44.42 | 55.96 | 43.94 | 99.19 | 97.67 | -0.28 | -0.33 | 0.05 | 0.99 | ||
| WPP | WPP PLC | $37.66 | 258,293 | 22.83% | 36.38 | 35.81 | 39.72 | 44.82 | 47.24 | 51.84 | 96.29 | 90.89 | 97.98 | 98.65 | -0.71 | -1.27 | 0.56 | 1.01 | ||
| RIO | RIO TINTO LTD | $60.87 | 1,741,297 | -35.39% | 59.10 | 57.93 | 60.69 | 60.82 | 62.60 | 56.46 | 91.77 | 91.14 | 92.71 | 96.21 | 0.01 | -0.66 | 0.67 | 0.76 | ||
| PBA | PEMBINA PIPELINE CORP | $38.85 | 402,252 | -21.28% | 37.91 | 37.86 | 38.06 | 37.66 | 39.09 | 56.31 | 92.40 | 78.59 | 100.00 | 86.66 | -0.00 | -0.19 | 0.19 | 0.72 | ||
| MEI | METHODE ELECTRONICS INC | $6.41 | 525,332 | 44.34% | 5.93 | 5.94 | 7.36 | 9.64 | 10.24 | 50.69 | 96.29 | 86.05 | 100.00 | 100.00 | -0.29 | -0.48 | 0.19 | 1.14 | ||
| CAPL | CROSSAMERICA PARTNERS LP | $24.11 | 15,556 | -35.83% | 23.20 | 23.17 | 23.31 | 22.70 | 21.56 | 58.40 | 89.33 | 77.47 | 95.50 | 83.53 | 0.08 | -0.09 | 0.16 | 0.41 | ||
| CVE | CENOVUS ENERGY INC | $12.17 | 7,414,012 | 1.97% | 11.90 | 12.07 | 13.11 | 14.07 | 15.85 | 47.09 | 82.89 | 72.36 | 99.25 | 95.86 | -0.35 | -0.46 | 0.12 | 1.14 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $127.31 | 257,097 | -31.99% | 127.73 | 126.75 | 125.87 | 130.75 | 131.99 | 50.84 | 78.50 | 80.13 | 84.26 | 84.87 | 0.31 | 0.10 | 0.20 | 0.82 | ||
| DINO | HF SINCLAIR CORP | $30.68 | 2,131,159 | 64.49% | 29.29 | 29.31 | 32.07 | 34.29 | 39.85 | 52.12 | 93.43 | 85.70 | 99.71 | 99.12 | -0.54 | -1.02 | 0.48 | 0.98 | ||
| BRT | BRT APARTMENTS CORP | $15.51 | 33,362 | 178.81% | 15.57 | 15.77 | 17.04 | 17.46 | 17.81 | 37.87 | 58.11 | 55.65 | 87.24 | 92.12 | -0.45 | -0.51 | 0.06 | 0.86 | ||
| BP | BP PLC | $29.13 | 10,960,278 | 105.98% | 28.30 | 28.90 | 31.63 | 31.16 | 31.69 | 46.08 | 87.27 | 72.13 | 99.61 | 95.87 | -0.89 | -1.18 | 0.29 | 0.75 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $10.28 | 28,403 | -70.87% | 10.36 | 10.68 | 11.24 | 11.25 | 12.33 | 42.18 | 40.80 | 32.18 | 62.19 | 57.48 | -0.28 | -0.26 | -0.02 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | 2,111,617 | -33.72% | 22.44 | 22.37 | 24.31 | 26.23 | 26.21 | 46.39 | 71.38 | 75.33 | 83.83 | 91.12 | -0.46 | -0.72 | 0.26 | 1.17 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 2,344,699 | -26.40% | 48.80 | 48.62 | 49.47 | 49.01 | 49.66 | 42.59 | 63.43 | 70.57 | 70.45 | 82.45 | -0.30 | -0.30 | -0.01 | 0.71 | ||
| OMF | ONEMAIN HOLDINGS INC | $49.15 | 1,599,692 | 96.92% | 46.01 | 45.41 | 48.80 | 51.84 | 50.50 | 57.06 | 95.80 | 87.99 | 100.00 | 99.08 | -0.26 | -1.11 | 0.84 | 1.40 | ||
| RKT | ROCKET COMPANIES INC | $12.61 | 6,102,605 | -34.72% | 12.42 | 12.82 | 13.45 | 12.77 | 15.00 | 47.78 | 40.07 | 35.51 | 61.54 | 47.13 | -0.29 | -0.33 | 0.04 | 1.30 | ||
| RPT | RITHM PROPERTY TRUST INC | $2.84 | 191,613 | 68.43% | 2.67 | 2.66 | 2.91 | 2.93 | 3.12 | 55.56 | 90.67 | 83.77 | 100.00 | 100.00 | -0.03 | -0.08 | 0.05 | 0.90 | ||
| GPRK | GEOPARK LTD | $7.01 | 546,709 | -36.23% | 6.59 | 6.76 | 7.63 | 8.78 | 8.73 | 49.78 | 87.89 | 70.11 | 100.00 | 97.84 | -0.28 | -0.39 | 0.11 | 0.95 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $35.00 | 2,033 | 19.52% | 34.39 | 34.60 | 35.94 | 35.94 | 35.26 | 50.39 | 82.58 | 78.27 | 93.72 | 92.60 | -0.34 | -0.53 | 0.19 | 0.62 | ||
| CTO | CTO REALTY GROWTH INC | $18.22 | 214,844 | 22.07% | 18.06 | 18.11 | 18.70 | 19.27 | 19.30 | 48.78 | 79.39 | 71.87 | 90.96 | 88.62 | -0.20 | -0.27 | 0.07 | 0.68 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $36.17 | 396,268 | 0.89% | 36.01 | 35.95 | 37.26 | 37.93 | 41.27 | 48.83 | 81.46 | 76.21 | 90.85 | 91.14 | -0.33 | -0.51 | 0.18 | 0.86 | ||
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 58 | -92.41% | 77.72 | 78.55 | 79.30 | 80.68 | 79.49 | 43.23 | 10.46 | 31.59 | 36.35 | 56.25 | -0.61 | -0.54 | -0.07 | 0.11 | ||
| ENIC | ENEL CHILE SA | $3.45 | 806,131 | 76.52% | 3.30 | 3.24 | 3.32 | 3.13 | 2.94 | 60.40 | 95.10 | 95.51 | 99.28 | 99.52 | 0.03 | -0.00 | 0.04 | 0.72 | ||
| CCI | CROWN CASTLE INC | $100.92 | 2,739,450 | 59.57% | 101.58 | 100.85 | 98.69 | 95.40 | 102.90 | 51.16 | 62.29 | 61.78 | 55.21 | 56.09 | 0.56 | 0.66 | -0.10 | 0.61 | ||
| PBF | PBF ENERGY INC | $17.08 | 2,905,460 | 60.49% | 15.61 | 16.07 | 19.21 | 23.90 | 28.82 | 49.36 | 87.63 | 70.46 | 100.00 | 100.00 | -1.00 | -1.41 | 0.41 | 1.24 | ||
| M | MACY's INC | $11.59 | 6,471,307 | 9.88% | 11.08 | 11.39 | 12.95 | 14.36 | 15.07 | 47.18 | 65.79 | 54.04 | 93.11 | 82.65 | -0.54 | -0.65 | 0.11 | 1.50 | ||
| LCNB | LCNB CORP | $14.70 | 27,518 | 60.05% | 14.23 | 14.24 | 14.63 | 15.13 | 15.24 | 54.64 | 49.21 | 48.71 | 84.81 | 88.25 | -0.08 | -0.16 | 0.08 | 0.67 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.54 | 220,466 | 47.23% | 14.96 | 15.10 | 16.57 | 17.04 | 16.85 | 50.11 | 92.50 | 78.73 | 100.00 | 100.00 | -0.36 | -0.55 | 0.19 | 0.63 | ||
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 11,570 | -19.30% | 23.27 | 22.98 | 23.42 | 23.60 | 23.13 | 57.84 | 92.95 | 92.79 | 100.00 | 99.90 | 0.08 | -0.07 | 0.15 | 0.49 | ||
| CZNC | CITIZENS & NORTHERN CORP | $18.75 | 41,565 | -35.39% | 18.94 | 19.10 | 20.03 | 19.95 | 19.76 | 42.62 | 34.23 | 43.63 | 61.58 | 72.60 | -0.31 | -0.36 | 0.05 | 0.68 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.11 | 828,382 | -16.23% | 12.44 | 12.41 | 12.98 | 12.68 | 12.71 | 59.26 | 97.47 | 88.50 | 100.00 | 100.00 | -0.05 | -0.19 | 0.15 | 0.85 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.66 | 65,646 | 33.96% | 6.91 | 7.18 | 7.83 | 8.64 | 9.55 | 33.55 | 10.93 | 12.73 | 44.23 | 47.01 | -0.35 | -0.33 | -0.02 | 0.82 | ||
| IVZ | INVESCO LTD | $13.94 | 5,102,273 | -18.47% | 13.29 | 13.48 | 15.17 | 16.52 | 16.82 | 49.23 | 87.18 | 76.88 | 97.29 | 98.08 | -0.44 | -0.67 | 0.23 | 1.51 | ||
| SB | SAFE BULKERS INC | $3.38 | 284,650 | -36.14% | 3.33 | 3.37 | 3.60 | 3.60 | 4.19 | 46.89 | 67.60 | 58.27 | 97.69 | 90.83 | -0.08 | -0.10 | 0.02 | 1.02 | ||
| BCC | BOISE CASCADE CO | $95.33 | 196,439 | -19.44% | 93.90 | 94.94 | 100.03 | 114.02 | 124.81 | 47.17 | 63.08 | 56.65 | 95.65 | 89.17 | -1.83 | -2.46 | 0.63 | 1.34 | ||
| NKSH | NATIONAL BANKSHARES INC | $25.57 | 7,248 | -26.49% | 25.41 | 25.43 | 26.67 | 28.02 | 28.98 | 47.50 | 55.81 | 58.79 | 76.12 | 79.67 | -0.33 | -0.48 | 0.15 | 0.57 | ||
| PII | POLARIS INC | $33.74 | 2,385,209 | 99.12% | 33.72 | 35.31 | 40.59 | 48.14 | 63.25 | 40.45 | 54.65 | 49.50 | 89.53 | 91.31 | -2.11 | -2.45 | 0.34 | 1.19 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 1,123,827 | 69.82% | 3.93 | 4.22 | 5.33 | 6.03 | 6.24 | 36.66 | 52.15 | 38.41 | 100.00 | 93.18 | -0.42 | -0.48 | 0.06 | 1.40 | ||
| ENB | ENBRIDGE INC | $46.64 | 2,484,287 | -31.40% | 45.37 | 44.31 | 43.43 | 43.39 | 41.74 | 66.56 | 98.03 | 96.07 | 98.42 | 93.79 | 0.75 | 0.45 | 0.30 | 0.59 | ||
| CIO | CITY OFFICE REIT INC | $5.12 | 124,326 | 4.12% | 4.86 | 4.83 | 4.98 | 5.17 | 5.39 | 58.55 | 95.82 | 88.99 | 99.19 | 96.39 | 0.00 | -0.06 | 0.06 | 0.93 | ||
| HTBK | HERITAGE COMMERCE CORP | $8.92 | 418,606 | 45.34% | 8.78 | 8.78 | 9.53 | 9.65 | 9.82 | 47.20 | 76.84 | 78.27 | 90.82 | 95.58 | -0.14 | -0.24 | 0.09 | 0.94 | ||
| EPR | EPR PROPERTIES | $49.56 | 580,632 | -17.33% | 49.05 | 48.61 | 50.32 | 47.96 | 47.13 | 51.77 | 85.33 | 81.41 | 94.22 | 94.18 | -0.25 | -0.48 | 0.23 | 0.98 | ||
| MUR | MURPHY OIL CORP | $21.21 | 2,376,078 | 22.60% | 20.85 | 22.39 | 24.93 | 27.40 | 31.51 | 42.09 | 43.27 | 34.31 | 97.37 | 88.08 | -1.38 | -1.47 | 0.09 | 1.33 | ||
| DMLP | DORCHESTER MINERALS LP | $29.29 | 81,580 | 27.00% | 28.91 | 28.76 | 29.73 | 31.23 | 31.31 | 51.31 | 89.71 | 85.90 | 98.63 | 99.09 | -0.14 | -0.34 | 0.20 | 0.59 | ||
| BMA | MACRO BANK INC | $91.62 | 305,347 | 33.87% | 91.64 | 82.11 | 83.48 | 91.42 | 78.61 | 57.97 | 85.17 | 87.81 | 90.21 | 94.26 | 3.37 | 1.69 | 1.68 | 1.14 | ||
| WPC | W P CAREY INC | $60.76 | 749,141 | 21.64% | 61.04 | 60.30 | 61.70 | 58.57 | 58.75 | 50.14 | 74.39 | 76.29 | 79.12 | 82.06 | -0.04 | -0.19 | 0.16 | 0.60 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $37.22 | 968,862 | 28.90% | 35.84 | 36.29 | 39.37 | 41.98 | 42.57 | 49.68 | 85.28 | 73.97 | 99.31 | 97.49 | -0.87 | -1.27 | 0.40 | 1.32 | ||
| PR | PERMIAN RESOURCES CORP | $12.39 | 7,849,317 | 24.13% | 11.78 | 11.87 | 12.93 | 13.85 | 14.18 | 51.23 | 96.66 | 82.79 | 100.00 | 96.11 | -0.28 | -0.46 | 0.18 | 1.55 | ||
| BCBP | BCB BANCORP INC | $8.39 | 82,557 | -47.88% | 8.99 | 9.24 | 9.69 | 10.70 | 11.48 | 30.05 | 8.78 | 10.78 | 6.76 | 14.29 | -0.34 | -0.27 | -0.08 | 0.76 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.35 | 8,989,799 | -3.08% | 5.29 | 5.12 | 5.02 | 4.76 | 5.06 | 59.26 | 82.29 | 81.11 | 80.41 | 79.31 | 0.10 | 0.08 | 0.02 | 0.67 | ||
| RLJ | RLJ LODGING TRUST | $7.09 | 1,585,435 | 36.59% | 6.92 | 7.05 | 8.24 | 9.14 | 9.25 | 42.70 | 65.90 | 57.40 | 99.54 | 97.38 | -0.37 | -0.46 | 0.09 | 1.36 | ||
| TROW | PRICE T ROWE GROUP INC | $88.73 | 1,251,083 | -20.60% | 87.15 | 87.25 | 94.56 | 104.93 | 108.13 | 48.13 | 85.32 | 78.49 | 96.34 | 95.88 | -1.89 | -2.72 | 0.83 | 1.34 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 33,275 | 100.46% | 5.14 | 5.05 | 5.09 | 5.13 | 5.11 | 55.31 | 71.52 | 69.49 | 87.22 | 85.84 | 0.03 | 0.01 | 0.02 | 0.29 | ||
| FHI | FEDERATED HERMES INC | $39.86 | 1,189,540 | -29.73% | 38.11 | 38.23 | 38.71 | 39.46 | 38.07 | 57.22 | 88.30 | 74.27 | 98.39 | 93.30 | -0.08 | -0.34 | 0.27 | 0.92 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.56 | 124,262 | 50.68% | 16.09 | 16.17 | 17.64 | 20.52 | 22.04 | 47.66 | 76.35 | 77.88 | 93.75 | 97.00 | -0.35 | -0.57 | 0.23 | 0.78 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $24.13 | 40,223 | 27.10% | 24.19 | 24.51 | 25.60 | 26.26 | 26.60 | 41.52 | 58.01 | 54.38 | 78.69 | 81.76 | -0.46 | -0.51 | 0.05 | 0.87 | ||
| FMC | FMC CORP | $41.59 | 1,562,387 | 0.48% | 39.04 | 38.57 | 39.39 | 45.11 | 53.31 | 59.93 | 93.80 | 86.96 | 100.00 | 98.62 | 0.02 | -0.58 | 0.60 | 0.84 | ||
| MGA | MAGNA INTERNATIONAL INC | $34.27 | 1,261,855 | -8.62% | 33.04 | 32.96 | 35.34 | 38.49 | 40.27 | 52.30 | 91.33 | 83.99 | 100.00 | 100.00 | -0.51 | -0.90 | 0.38 | 1.23 | ||
| ET | ENERGY TRANSFER LP | $17.28 | 10,991,404 | 11.96% | 17.11 | 17.08 | 18.12 | 18.92 | 17.71 | 48.16 | 90.98 | 82.95 | 94.95 | 95.09 | -0.27 | -0.42 | 0.15 | 0.85 | ||
| KHC | KRAFT HEINZ CO | $28.81 | 19,228,109 | 135.85% | 29.57 | 29.53 | 30.08 | 30.06 | 32.16 | 43.17 | 60.27 | 66.09 | 67.70 | 77.23 | -0.14 | -0.15 | 0.01 | 0.36 | ||
| EIX | EDISON INTERNATIONAL | $58.35 | 2,154,359 | -27.37% | 57.41 | 56.93 | 55.99 | 62.39 | 72.87 | 55.41 | 92.21 | 86.01 | 98.40 | 95.49 | 0.34 | 0.13 | 0.21 | 0.61 | ||
| KEY | KEYCORP | $14.87 | 10,591,769 | 31.54% | 14.36 | 14.39 | 15.60 | 16.66 | 16.77 | 50.64 | 86.67 | 78.47 | 98.07 | 96.88 | -0.29 | -0.47 | 0.17 | 1.30 | ||
| BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 208,665 | 26.92% | 0.85 | 0.87 | 1.02 | 1.36 | 1.67 | 48.34 | 63.78 | 44.61 | 100.00 | 97.62 | -0.05 | -0.06 | 0.02 | 1.32 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.