Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 41,712 | 81.36% | 10.26 | 10.29 | 11.84 | 13.87 | 14.87 | 38.95 | 66.00 | 69.25 | 87.15 | 90.99 | -0.41 | -0.53 | 0.12 | 0.97 | ||
HP | HELMERICH & PAYNE INC | $19.82 | 1,241,597 | 21.90% | 19.86 | 20.94 | 23.82 | 28.24 | 31.35 | 39.58 | 44.49 | 39.09 | 94.37 | 88.43 | -1.36 | -1.54 | 0.18 | 1.28 | ||
PEBO | PEOPLES BANCORP INC | $29.10 | 177,259 | 61.17% | 28.07 | 28.05 | 29.67 | 31.22 | 31.46 | 54.66 | 92.62 | 85.55 | 97.72 | 98.48 | -0.30 | -0.58 | 0.28 | 0.78 | ||
SSTK | SHUTTERSTOCK INC | $16.92 | 201,499 | 2.66% | 16.01 | 16.26 | 19.35 | 25.05 | 29.82 | 46.77 | 92.04 | 80.72 | 99.41 | 99.03 | -0.84 | -1.27 | 0.43 | 1.22 | ||
ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 1,181,876 | -9.39% | 91.95 | 91.92 | 91.79 | 92.48 | 98.53 | 47.79 | 72.03 | 73.03 | 78.87 | 76.98 | -0.26 | -0.21 | -0.05 | 0.73 | ||
NWL | NEWELL BRANDS INC | $5.11 | 10,689,157 | 67.41% | 4.85 | 5.07 | 5.99 | 7.96 | 7.86 | 44.45 | 79.82 | 64.57 | 97.99 | 98.54 | -0.38 | -0.48 | 0.10 | 1.13 | ||
UPBD | UPBOUND GROUP INC | $20.64 | 486,147 | 31.88% | 20.54 | 21.45 | 23.98 | 27.22 | 29.44 | 37.95 | 28.71 | 25.69 | 89.64 | 83.54 | -1.10 | -1.20 | 0.11 | 1.22 | ||
PFE | PFIZER INC | $23.05 | 51,892,599 | 44.76% | 22.45 | 22.84 | 24.74 | 25.47 | 27.04 | 45.95 | 79.32 | 62.22 | 100.00 | 98.79 | -0.63 | -0.82 | 0.18 | 0.42 | ||
BNL | BROADSTONE NET LEASE INC | $15.97 | 1,025,484 | 74.22% | 15.94 | 15.95 | 16.40 | 16.24 | 17.06 | 47.71 | 80.28 | 75.18 | 89.13 | 89.38 | -0.14 | -0.19 | 0.05 | 0.66 | ||
CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 3,058,930 | -18.45% | 28.69 | 28.54 | 29.08 | 30.17 | 32.45 | 54.50 | 93.46 | 84.22 | 99.83 | 95.36 | -0.04 | -0.29 | 0.24 | 0.99 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 875 | -72.25% | 19.77 | 20.37 | 20.77 | 21.64 | 20.99 | 43.36 | 37.29 | 31.58 | 75.74 | 53.38 | -0.37 | -0.35 | -0.03 | 0.15 | ||
GGB | GERDAU SA | $2.71 | 10,168,826 | 51.27% | 2.58 | 2.60 | 2.80 | 2.92 | 3.11 | 52.47 | 92.32 | 78.14 | 100.00 | 99.53 | -0.06 | -0.09 | 0.03 | 1.07 | ||
FLIC | FIRST OF LONG ISLAND CORP | $11.70 | 45,862 | 17.63% | 11.19 | 11.28 | 12.04 | 12.39 | 12.63 | 53.12 | 81.67 | 73.83 | 96.27 | 96.85 | -0.17 | -0.29 | 0.12 | 0.80 | ||
ALEX | ALEXANDER & BALDWIN INC | $16.81 | 587,676 | 15.47% | 16.66 | 16.68 | 17.28 | 17.66 | 18.36 | 49.33 | 64.84 | 59.35 | 85.65 | 85.31 | -0.18 | -0.23 | 0.05 | 0.93 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | 55,308 | -10.78% | 85.17 | 81.44 | 79.59 | 76.83 | 71.95 | 66.82 | 88.01 | 91.12 | 95.99 | 98.64 | 2.80 | 1.67 | 1.13 | 0.90 | ||
TDG | TRANSDIGM GROUP INC | $1,395.72 | 170,238 | -14.50% | 1,348.03 | 1,333.58 | 1,341.52 | 1,320.14 | 1,319.66 | 59.40 | 97.63 | 87.10 | 100.00 | 93.70 | 6.58 | -1.83 | 8.41 | 1.10 | ||
FEIM | FREQUENCY ELECTRONICS INC | $18.61 | 105,179 | -13.30% | 17.66 | 16.69 | 16.05 | 16.56 | 14.59 | 65.75 | 89.73 | 89.16 | 96.10 | 98.70 | 0.70 | 0.46 | 0.24 | 0.41 | ||
AEG | AEGON LTD | $6.53 | 16,244,704 | 61.64% | 6.24 | 6.16 | 6.31 | 6.28 | 6.27 | 58.97 | 96.91 | 91.88 | 100.00 | 97.84 | 0.01 | -0.05 | 0.07 | 1.04 | ||
DEI | DOUGLAS EMMETT INC | $14.21 | 1,498,303 | -7.31% | 13.92 | 14.22 | 15.54 | 16.88 | 16.88 | 45.16 | 81.73 | 67.00 | 99.53 | 95.54 | -0.49 | -0.62 | 0.12 | 1.10 | ||
RCI | ROGERS COMMUNICATIONS INC | $25.49 | 681,858 | -48.06% | 25.31 | 25.16 | 26.83 | 28.59 | 33.53 | 47.17 | 66.60 | 60.14 | 84.16 | 80.93 | -0.45 | -0.60 | 0.15 | 0.45 | ||
CVI | CVR ENERGY INC | $18.71 | 915,647 | 31.79% | 18.20 | 17.93 | 18.88 | 19.04 | 21.05 | 52.54 | 87.73 | 81.91 | 98.30 | 93.99 | -0.17 | -0.32 | 0.15 | 1.04 | ||
PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,856,216 | -24.79% | 5.93 | 6.30 | 7.39 | 7.85 | 8.27 | 40.42 | 59.52 | 48.99 | 97.68 | 90.17 | -0.46 | -0.52 | 0.06 | 1.57 | ||
KNTK | KINETIK HOLDINGS INC | $43.44 | 670,527 | 43.43% | 42.75 | 44.75 | 50.79 | 55.54 | 51.47 | 40.78 | 53.16 | 40.41 | 97.71 | 88.60 | -2.55 | -2.88 | 0.33 | 1.24 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.01 | 456,415 | 6.36% | 18.87 | 18.88 | 20.23 | 22.80 | 24.63 | 46.29 | 74.00 | 70.07 | 91.05 | 92.23 | -0.42 | -0.55 | 0.13 | 0.93 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.64 | 128,543 | 45.77% | 36.29 | 36.39 | 38.36 | 39.90 | 42.06 | 47.98 | 82.37 | 74.41 | 94.77 | 92.95 | -0.52 | -0.78 | 0.25 | 0.93 | ||
MOMO | HELLO GROUP INC | $5.66 | 616,307 | -20.21% | 5.55 | 5.68 | 6.63 | 6.94 | 6.88 | 41.20 | 76.64 | 65.21 | 96.19 | 98.22 | -0.27 | -0.35 | 0.08 | 1.10 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 2,062,687 | -6.90% | 38.11 | 37.83 | 37.38 | 37.63 | 38.46 | 52.29 | 73.04 | 70.67 | 58.27 | 59.97 | 0.15 | 0.17 | -0.02 | 0.60 | ||
NEWT | NEWTEKONE INC | $10.80 | 148,504 | -32.83% | 10.43 | 10.59 | 11.71 | 12.42 | 12.75 | 47.52 | 86.79 | 75.64 | 98.47 | 97.55 | -0.33 | -0.46 | 0.14 | 0.96 | ||
CMA | COMERICA INC | $53.84 | 1,223,224 | 68.64% | 52.54 | 53.29 | 57.98 | 61.49 | 60.55 | 47.32 | 69.14 | 59.96 | 98.93 | 95.67 | -1.50 | -1.92 | 0.42 | 1.31 | ||
PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 18,694 | 5.41% | 42.54 | 42.39 | 45.29 | 48.61 | 48.16 | 48.21 | 71.47 | 74.47 | 90.68 | 94.90 | -0.62 | -1.00 | 0.38 | 0.88 | ||
DBI | DESIGNER BRANDS INC | $2.86 | 1,015,773 | 18.44% | 2.69 | 2.94 | 3.63 | 4.56 | 5.48 | 42.83 | 45.76 | 35.62 | 96.87 | 83.13 | -0.28 | -0.33 | 0.05 | 1.72 | ||
NAVI | NAVIENT CORP | $12.23 | 904,755 | 94.21% | 11.47 | 11.61 | 12.82 | 13.41 | 14.41 | 52.90 | 79.26 | 66.73 | 98.77 | 98.91 | -0.30 | -0.46 | 0.16 | 1.24 | ||
LXFR | LUXFER HOLDINGS PLC | $9.97 | 99,118 | 11.78% | 9.99 | 10.31 | 11.66 | 12.68 | 12.59 | 38.05 | 43.22 | 37.39 | 96.66 | 94.28 | -0.51 | -0.58 | 0.07 | 0.99 | ||
FAT | FAT BRANDS INC | $2.69 | 12,274 | -64.10% | 2.51 | 2.55 | 2.99 | 4.04 | 4.60 | 49.27 | 82.33 | 62.67 | 100.00 | 98.38 | -0.14 | -0.19 | 0.06 | 0.68 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.31 | 2,533,868 | 33.00% | 17.74 | 17.87 | 19.10 | 18.91 | 18.26 | 50.51 | 93.03 | 76.21 | 100.00 | 95.70 | -0.34 | -0.51 | 0.17 | 0.89 | ||
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 57,958 | 54.00% | 15.12 | 15.38 | 16.62 | 17.40 | 17.10 | 41.70 | 50.74 | 44.53 | 97.13 | 94.79 | -0.43 | -0.50 | 0.07 | 0.90 | ||
CUBE | CUBESMART | $39.62 | 2,468,862 | 97.70% | 39.19 | 39.27 | 40.88 | 42.00 | 45.93 | 48.96 | 87.38 | 80.17 | 97.01 | 97.86 | -0.41 | -0.66 | 0.25 | 0.71 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 65,000 | 2.18% | 12.79 | 12.60 | 13.25 | 13.75 | 14.27 | 54.58 | 75.58 | 81.12 | 88.68 | 94.07 | -0.00 | -0.15 | 0.15 | 0.73 | ||
KRNY | KEARNY FINANCIAL CORP | $6.37 | 203,391 | -49.84% | 6.07 | 6.00 | 6.37 | 6.87 | 6.93 | 57.19 | 87.57 | 84.51 | 93.56 | 96.78 | -0.02 | -0.12 | 0.09 | 0.84 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 735,658 | -23.94% | 28.89 | 29.32 | 31.62 | 32.09 | 31.24 | 48.85 | 86.94 | 71.31 | 100.00 | 98.47 | -0.70 | -0.97 | 0.26 | 0.48 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 1,844,005 | -8.24% | 17.77 | 17.47 | 17.12 | 17.11 | 17.42 | 51.16 | 67.06 | 70.26 | 49.71 | 55.05 | 0.13 | 0.16 | -0.03 | 0.75 | ||
NVEC | NVE CORP | $58.49 | 21,655 | 58.34% | 57.59 | 58.33 | 64.25 | 70.74 | 75.05 | 44.53 | 66.02 | 59.76 | 100.00 | 96.69 | -1.93 | -2.40 | 0.47 | 0.96 | ||
MYE | MYERS INDUSTRIES INC | $10.53 | 224,841 | 2.89% | 9.78 | 10.23 | 11.21 | 11.48 | 12.43 | 50.17 | 80.35 | 59.71 | 99.41 | 91.77 | -0.41 | -0.54 | 0.13 | 0.93 | ||
BHP | BHP GROUP LTD | $48.42 | 2,349,580 | -31.05% | 47.35 | 46.14 | 48.47 | 49.33 | 52.33 | 54.70 | 90.80 | 91.38 | 92.78 | 96.29 | 0.03 | -0.52 | 0.55 | 0.91 | ||
NOG | NORTHERN OIL & GAS INC | $24.80 | 2,077,317 | 79.28% | 23.50 | 24.36 | 28.14 | 33.32 | 35.97 | 46.87 | 81.89 | 65.11 | 99.96 | 95.91 | -1.39 | -1.78 | 0.39 | 1.35 | ||
VLY | VALLEY NATIONAL BANCORP | $8.63 | 6,976,391 | -6.78% | 8.38 | 8.37 | 8.87 | 9.32 | 9.10 | 51.86 | 86.60 | 84.22 | 92.89 | 95.20 | -0.09 | -0.18 | 0.09 | 1.18 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.98 | 1,677,607 | 37.46% | 77.29 | 80.17 | 91.06 | 95.29 | 106.06 | 36.42 | 45.53 | 37.52 | 96.20 | 94.57 | -4.51 | -4.84 | 0.33 | 0.88 | ||
VTS | VITESSE ENERGY INC | $21.49 | 193,734 | -15.43% | 20.86 | 21.56 | 23.52 | 24.90 | 25.12 | 45.89 | 69.77 | 55.00 | 100.00 | 94.75 | -0.73 | -0.92 | 0.18 | 0.88 | ||
AES | AES CORP | $10.19 | 13,657,829 | 3.53% | 10.12 | 10.69 | 11.27 | 11.70 | 14.30 | 40.61 | 31.84 | 26.39 | 75.98 | 65.82 | -0.47 | -0.44 | -0.03 | 1.05 | ||
PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 1,009,989 | -20.89% | 100.90 | 101.92 | 107.23 | 113.05 | 117.01 | 49.73 | 88.68 | 78.59 | 96.71 | 94.42 | -1.76 | -2.51 | 0.75 | 1.08 | ||
NWBI | NORTHWEST BANCSHARES INC | $11.85 | 811,292 | -8.53% | 11.48 | 11.47 | 11.96 | 12.69 | 13.12 | 54.90 | 85.79 | 79.67 | 98.82 | 99.21 | -0.08 | -0.19 | 0.11 | 0.75 | ||
O | REALTY INCOME CORP | $57.24 | 3,779,160 | -2.13% | 57.47 | 56.39 | 56.54 | 55.35 | 57.78 | 53.59 | 78.13 | 82.55 | 72.57 | 79.49 | 0.39 | 0.24 | 0.15 | 0.56 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 107,317 | -3.25% | 27.92 | 27.72 | 28.99 | 30.74 | 32.01 | 53.17 | 75.88 | 76.52 | 94.52 | 96.93 | -0.18 | -0.43 | 0.25 | 0.72 | ||
FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 118,313 | 26.00% | 23.03 | 23.02 | 25.39 | 26.29 | 25.68 | 52.29 | 81.25 | 76.06 | 99.04 | 99.36 | -0.44 | -0.79 | 0.35 | 0.95 | ||
HNNA | HENNESSY ADVISORS INC | $10.99 | 5,220 | -40.74% | 10.18 | 9.92 | 10.55 | 11.40 | 10.51 | 60.98 | 93.78 | 88.43 | 97.65 | 94.67 | 0.05 | -0.16 | 0.20 | 0.29 | ||
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 698,217 | 46.86% | 26.74 | 26.34 | 28.36 | 30.60 | 30.78 | 55.99 | 94.87 | 91.60 | 96.59 | 98.23 | -0.18 | -0.66 | 0.48 | 0.92 | ||
BEN | FRANKLIN RESOURCES INC | $18.73 | 3,351,383 | -5.23% | 18.12 | 18.12 | 19.25 | 19.96 | 20.59 | 52.13 | 89.65 | 83.14 | 99.45 | 99.71 | -0.23 | -0.41 | 0.18 | 1.24 | ||
CSR | CENTERSPACE | $60.24 | 78,909 | -9.02% | 58.88 | 59.54 | 62.37 | 63.42 | 67.66 | 49.63 | 70.63 | 66.05 | 93.05 | 91.40 | -0.84 | -1.20 | 0.36 | 0.71 | ||
BTE | BAYTEX ENERGY CORP | $1.66 | 21,654,159 | -18.72% | 1.66 | 1.75 | 2.03 | 2.28 | 2.75 | 40.70 | 60.51 | 51.84 | 86.85 | 83.39 | -0.12 | -0.13 | 0.01 | 1.43 |