Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.17 | 0.49% | -0.49% | -7.71% | -33.83% | -32.25% | -39.61% | -38.96% | 35.24% | -44.64% | $21.80 | $9.11 | 53.35% | 11.64% | 0.97 | 41,712 | 81.36% |
HP | HELMERICH & PAYNE INC | $19.82 | -0.75% | 0.20% | -21.54% | -39.79% | -41.20% | -51.45% | -58.09% | 4.43% | -74.04% | $42.60 | $17.82 | 53.47% | 11.22% | 1.28 | 1,241,597 | 21.90% |
PEBO | PEOPLES BANCORP INC | $29.10 | 1.61% | 5.63% | -2.25% | -11.95% | -7.77% | -1.36% | 3.97% | 23.31% | 22.32% | $37.07 | $26.21 | 21.50% | 11.03% | 0.78 | 177,259 | 61.17% |
SSTK | SHUTTERSTOCK INC | $16.92 | -0.47% | 5.29% | -4.89% | -42.49% | -42.70% | -60.59% | -78.46% | -55.94% | -75.06% | $46.10 | $14.35 | 63.30% | 17.91% | 1.22 | 201,499 | 2.66% |
ACGL | ARCH CAPITAL GROUP LTD | $91.19 | 0.56% | 1.56% | -4.07% | -4.22% | -13.69% | -0.07% | 95.02% | 268.44% | 348.26% | $116.47 | $82.49 | 21.71% | 10.54% | 0.73 | 1,181,876 | -9.39% |
NWL | NEWELL BRANDS INC | $5.11 | 2.00% | 12.31% | -20.03% | -50.87% | -46.38% | -36.52% | -77.81% | -64.09% | -86.95% | $11.78 | $4.22 | 56.62% | 21.09% | 1.13 | 10,689,157 | 67.41% |
UPBD | UPBOUND GROUP INC | $20.64 | 0.44% | 3.25% | -13.06% | -31.81% | -23.78% | -34.95% | -16.61% | 10.97% | -32.79% | $38.72 | $19.69 | 46.69% | 4.85% | 1.22 | 486,147 | 31.88% |
PFE | PFIZER INC | $23.05 | 0.57% | 4.58% | -8.57% | -13.83% | -20.13% | -10.10% | -54.37% | -39.20% | -33.15% | $31.54 | $20.92 | 26.92% | 10.21% | 0.42 | 51,892,599 | 44.76% |
BNL | BROADSTONE NET LEASE INC | $15.97 | 0.25% | 0.19% | -5.89% | -1.24% | -11.52% | 8.94% | -26.91% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 1,025,484 | 74.22% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 0.89% | 3.28% | -3.14% | -2.70% | -14.75% | -24.30% | -5.48% | 298.12% | 77.14% | $39.20 | $24.65 | 24.49% | 20.08% | 0.99 | 3,058,930 | -18.45% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.90 | 0.05% | -0.50% | -7.91% | -7.05% | -7.91% | 8.15% | -36.11% | -52.28% | -20.40% | $25.40 | $16.48 | 21.65% | 20.75% | 0.15 | 875 | -72.25% |
GGB | GERDAU SA | $2.71 | 1.88% | 7.97% | -7.19% | -9.06% | -14.78% | -24.72% | -41.73% | 57.38% | -0.73% | $4.04 | $2.27 | 32.92% | 19.38% | 1.07 | 10,168,826 | 51.27% |
FLIC | FIRST OF LONG ISLAND CORP | $11.70 | 2.09% | 7.64% | -4.80% | -3.86% | -8.59% | 22.51% | -36.89% | -29.81% | -32.60% | $15.03 | $9.30 | 22.16% | 25.81% | 0.80 | 45,862 | 17.63% |
ALEX | ALEXANDER & BALDWIN INC | $16.81 | 3.07% | 1.02% | -2.10% | -6.35% | -11.15% | 2.06% | -24.42% | 32.47% | -59.50% | $20.30 | $15.70 | 17.19% | 7.07% | 0.93 | 587,676 | 15.47% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | -1.34% | 6.61% | 13.32% | 13.62% | 28.33% | 0.12% | 53.76% | 225.48% | 115.56% | $92.39 | $59.08 | 3.76% | 50.51% | 0.90 | 55,308 | -10.78% |
TDG | TRANSDIGM GROUP INC | $1,395.72 | 1.28% | 6.82% | 1.34% | 4.98% | 4.23% | 10.88% | 125.54% | 314.59% | 540.62% | $1.45k | $1.18k | 3.83% | 18.65% | 1.10 | 170,238 | -14.50% |
FEIM | FREQUENCY ELECTRONICS INC | $18.61 | -1.06% | 12.31% | 19.83% | 8.77% | 47.93% | 89.90% | 131.38% | 87.32% | 40.98% | $20.33 | $8.62 | 8.46% | 115.89% | 0.41 | 105,179 | -13.30% |
AEG | AEGON LTD | $6.53 | 1.24% | 7.76% | -1.21% | -0.15% | 1.87% | 4.48% | 26.31% | 157.09% | -16.28% | $6.96 | $5.42 | 6.18% | 20.48% | 1.04 | 16,244,704 | 61.64% |
DEI | DOUGLAS EMMETT INC | $14.21 | -0.21% | 5.10% | -11.74% | -19.94% | -21.58% | 2.90% | -54.06% | -52.92% | -51.22% | $20.50 | $12.39 | 30.68% | 14.69% | 1.10 | 1,498,303 | -7.31% |
RCI | ROGERS COMMUNICATIONS INC | $25.49 | 1.31% | -0.20% | -6.56% | -12.32% | -31.68% | -33.24% | -54.68% | -39.67% | -30.20% | $41.84 | $23.18 | 39.08% | 9.97% | 0.45 | 681,858 | -48.06% |
CVI | CVR ENERGY INC | $18.71 | 1.63% | 2.52% | -5.60% | -3.76% | -21.45% | -43.51% | -28.94% | -12.77% | -54.62% | $33.51 | $15.10 | 44.17% | 23.91% | 1.04 | 915,647 | 31.79% |
PTEN | PATTERSON UTI ENERGY INC | $6.01 | -1.31% | 2.21% | -26.62% | -27.42% | -24.69% | -46.63% | -65.54% | 113.12% | -72.25% | $11.70 | $5.12 | 48.61% | 17.38% | 1.57 | 9,856,216 | -24.79% |
KNTK | KINETIK HOLDINGS INC | $43.44 | 1.47% | 6.47% | -15.22% | -31.52% | -11.20% | 10.48% | 19.92% | 485.84% | N/A | $67.60 | $37.65 | 35.74% | 15.38% | 1.24 | 670,527 | 43.43% |
AAT | AMERICAN ASSETS TRUST INC | $19.01 | 1.77% | 1.28% | -5.14% | -22.72% | -30.75% | -12.48% | -49.89% | -34.49% | -54.29% | $29.15 | $16.69 | 34.79% | 13.90% | 0.93 | 456,415 | 6.36% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $36.64 | 0.47% | 1.81% | -6.24% | -6.72% | -14.79% | 10.00% | -61.43% | 28.74% | 162.46% | $48.37 | $30.98 | 24.25% | 18.27% | 0.93 | 128,543 | 45.77% |
MOMO | HELLO GROUP INC | $5.66 | -0.35% | 3.28% | -10.44% | -23.82% | -20.06% | -4.55% | 24.94% | -75.66% | -51.62% | $8.38 | $4.79 | 32.46% | 18.16% | 1.10 | 616,307 | -20.21% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 0.72% | 0.42% | -0.18% | 1.01% | -8.56% | 23.49% | 40.31% | 35.99% | 0.69% | $44.42 | $30.26 | 14.42% | 25.61% | 0.60 | 2,062,687 | -6.90% |
NEWT | NEWTEKONE INC | $10.80 | -0.28% | 7.57% | -8.94% | -17.37% | -20.35% | -3.23% | -58.33% | -28.19% | -36.88% | $15.49 | $9.12 | 30.28% | 18.42% | 0.96 | 148,504 | -32.83% |
CMA | COMERICA INC | $53.84 | 1.37% | 6.40% | -8.31% | -15.25% | -14.09% | 4.71% | -36.40% | 52.95% | 15.86% | $73.45 | $45.32 | 26.70% | 18.80% | 1.31 | 1,223,224 | 68.64% |
PFIS | PEOPLES FINANCIAL SERVICES CORP | $43.09 | 0.55% | 3.73% | -3.67% | -16.80% | -9.02% | 13.34% | -13.39% | 23.68% | 2.55% | $59.70 | $37.42 | 27.82% | 15.17% | 0.88 | 18,694 | 5.41% |
DBI | DESIGNER BRANDS INC | $2.86 | 4.00% | 9.16% | -19.89% | -46.44% | -48.28% | -69.89% | -80.36% | -53.19% | -92.42% | $11.06 | $2.44 | 74.14% | 17.45% | 1.72 | 1,015,773 | 18.44% |
NAVI | NAVIENT CORP | $12.23 | 3.38% | 11.18% | -4.60% | -17.08% | -20.94% | -21.35% | -25.79% | 63.50% | -38.54% | $16.97 | $10.53 | 27.91% | 16.14% | 1.24 | 904,755 | 94.21% |
LXFR | LUXFER HOLDINGS PLC | $9.97 | -0.50% | 4.07% | -13.75% | -28.53% | -22.47% | 0.30% | -40.16% | -32.32% | -23.25% | $15.64 | $9.41 | 36.25% | 5.94% | 0.99 | 99,118 | 11.78% |
FAT | FAT BRANDS INC | $2.69 | 0.37% | 14.47% | -5.28% | -54.10% | -50.19% | -63.25% | -53.22% | -4.51% | N/A | $7.77 | $2.22 | 65.38% | 21.17% | 0.68 | 12,274 | -64.10% |
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.31 | 0.16% | 5.65% | -9.40% | -10.77% | 9.25% | 1.55% | 71.12% | 126.05% | -64.54% | $21.00 | $15.58 | 12.81% | 17.56% | 0.89 | 2,533,868 | 33.00% |
SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.19 | 1.06% | 1.27% | -7.77% | -17.31% | -13.25% | 0.60% | -28.65% | 60.74% | -4.53% | $19.20 | $14.15 | 20.89% | 7.35% | 0.90 | 57,958 | 54.00% |
CUBE | CUBESMART | $39.62 | -0.45% | 3.18% | -5.80% | -5.62% | -17.48% | -3.93% | -23.81% | 51.80% | 65.70% | $55.14 | $34.24 | 28.15% | 15.71% | 0.71 | 2,468,862 | 97.70% |
FMNB | FARMERS NATIONAL BANC CORP | $13.08 | 0.15% | 2.75% | 0.69% | -4.60% | -7.30% | 9.18% | -15.01% | 8.10% | 58.35% | $16.32 | $11.55 | 19.85% | 13.25% | 0.73 | 65,000 | 2.18% |
KRNY | KEARNY FINANCIAL CORP | $6.37 | 0.00% | 8.33% | 1.59% | -12.50% | -8.87% | 16.45% | -47.09% | -23.44% | -34.83% | $8.59 | $5.28 | 25.84% | 20.76% | 0.84 | 203,391 | -49.84% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.84 | 0.67% | 5.26% | -9.38% | -9.55% | -5.24% | -7.07% | 8.12% | N/A | N/A | $34.64 | $25.89 | 13.86% | 15.26% | 0.48 | 735,658 | -23.94% |
SBRA | SABRA HEALTH CARE REIT INC | $17.50 | 0.46% | -1.63% | -0.23% | 2.94% | -8.23% | 23.50% | 44.63% | 40.68% | -44.64% | $20.03 | $13.82 | 12.63% | 26.63% | 0.75 | 1,844,005 | -8.24% |
NVEC | NVE CORP | $58.49 | 0.03% | 3.28% | -10.00% | -16.04% | -25.56% | -28.64% | 21.78% | 6.06% | -16.20% | $89.98 | $51.50 | 35.00% | 13.57% | 0.96 | 21,655 | 58.34% |
MYE | MYERS INDUSTRIES INC | $10.53 | 2.23% | 15.33% | -11.51% | -12.83% | -15.96% | -52.78% | -51.92% | -11.06% | -38.60% | $23.05 | $9.06 | 54.31% | 16.23% | 0.93 | 224,841 | 2.89% |
BHP | BHP GROUP LTD | $48.42 | 0.44% | 3.26% | -1.02% | -0.60% | -15.23% | -14.77% | -28.91% | 21.23% | -7.37% | $63.21 | $39.73 | 23.40% | 21.87% | 0.91 | 2,349,580 | -31.05% |
NOG | NORTHERN OIL & GAS INC | $24.80 | 2.65% | 7.41% | -17.74% | -33.76% | -32.15% | -43.04% | -3.84% | 240.85% | -70.05% | $44.31 | $19.88 | 44.03% | 24.75% | 1.35 | 2,077,317 | 79.28% |
VLY | VALLEY NATIONAL BANCORP | $8.63 | 0.47% | 6.02% | -1.71% | -15.39% | -9.63% | 21.21% | -30.18% | 9.52% | -8.58% | $11.10 | $6.47 | 22.22% | 33.38% | 1.18 | 6,976,391 | -6.78% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $76.98 | 1.45% | 1.65% | -19.48% | -20.84% | -31.71% | -35.39% | -59.58% | -49.41% | -18.07% | $130.14 | $71.57 | 40.85% | 7.56% | 0.88 | 1,677,607 | 37.46% |
VTS | VITESSE ENERGY INC | $21.49 | 0.94% | 4.07% | -13.03% | -17.50% | -13.03% | -6.97% | N/A | N/A | N/A | $28.41 | $18.90 | 24.34% | 13.70% | 0.88 | 193,734 | -15.43% |
AES | AES CORP | $10.19 | 1.39% | 3.98% | -17.89% | -7.45% | -40.23% | -42.95% | -51.57% | -25.24% | -23.90% | $22.21 | $9.57 | 54.12% | 6.48% | 1.05 | 13,657,829 | 3.53% |
PRU | PRUDENTIAL FINANCIAL INC | $103.61 | 0.69% | 6.96% | -5.87% | -14.50% | -17.51% | -7.43% | -7.59% | 70.83% | 27.68% | $130.55 | $90.38 | 20.64% | 14.64% | 1.08 | 1,009,989 | -20.89% |
NWBI | NORTHWEST BANCSHARES INC | $11.85 | 0.85% | 5.33% | -1.09% | -9.13% | -12.09% | 10.34% | -7.71% | 7.92% | -5.05% | $15.42 | $10.45 | 23.15% | 13.40% | 0.75 | 811,292 | -8.53% |
O | REALTY INCOME CORP | $57.24 | 0.62% | -1.24% | 1.11% | 4.11% | -6.61% | 5.39% | -21.28% | 7.61% | 16.74% | $64.88 | $50.71 | 11.78% | 12.88% | 0.56 | 3,779,160 | -2.13% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 0.63% | 3.29% | -1.28% | -12.73% | -13.15% | 5.08% | -28.08% | -4.90% | 9.70% | $38.00 | $25.30 | 24.92% | 12.77% | 0.72 | 107,317 | -3.25% |
FISI | FINANCIAL INSTITUTIONS INC | $24.06 | 0.84% | 7.94% | -3.76% | -10.99% | -1.96% | 37.72% | -14.77% | 28.46% | -0.95% | $29.79 | $16.81 | 19.22% | 43.13% | 0.95 | 118,313 | 26.00% |
HNNA | HENNESSY ADVISORS INC | $10.99 | 0.00% | 12.60% | 6.18% | -8.42% | 5.47% | 61.62% | 9.95% | 40.00% | -15.12% | $13.88 | $6.60 | 20.82% | 66.52% | 0.29 | 5,220 | -40.74% |
FIBK | FIRST INTERSTATE BANCSYSTEM INC | $28.08 | 0.29% | 8.04% | -1.78% | -15.52% | -11.56% | 3.65% | -14.96% | -13.81% | 1.12% | $36.77 | $22.95 | 23.63% | 22.35% | 0.92 | 698,217 | 46.86% |
BEN | FRANKLIN RESOURCES INC | $18.73 | 0.05% | 7.95% | -2.85% | -7.64% | -9.87% | -19.89% | -27.82% | 7.64% | -64.06% | $24.86 | $16.25 | 24.66% | 15.26% | 1.24 | 3,351,383 | -5.23% |
CSR | CENTERSPACE | $60.24 | 1.21% | 2.71% | -5.46% | -2.85% | -15.10% | -6.92% | -38.56% | 2.21% | -18.81% | $76.16 | $54.13 | 20.90% | 11.29% | 0.71 | 78,909 | -9.02% |
BTE | BAYTEX ENERGY CORP | $1.66 | 0.61% | -1.19% | -23.50% | -32.52% | -41.75% | -57.97% | -70.09% | 517.10% | -91.23% | $3.92 | $1.36 | 57.65% | 22.06% | 1.43 | 21,654,159 | -18.72% |