Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WSM | WILLIAMS SONOMA INC | $152.54 | 0.89% | 10.64% | -4.05% | -28.95% | 15.12% | 6.52% | 120.66% | 391.03% | 306.50% | $219.98 | $125.33 | 30.66% | 21.71% | 1.26 | 1,260,179 | -9.46% |
CPRX | CATALYST PHARMACEUTICALS INC | $23.63 | 0.77% | 7.31% | -4.29% | 3.46% | 8.10% | 55.15% | 202.17% | 381.26% | 565.63% | $26.16 | $14.47 | 9.66% | 63.30% | 1.07 | 609,428 | -0.43% |
LTC | LTC PROPERTIES INC | $35.48 | 0.20% | -0.20% | 0.65% | 2.34% | -1.28% | 9.20% | 5.06% | 6.45% | -20.47% | $39.89 | $31.70 | 11.06% | 11.92% | 0.55 | 227,690 | 31.99% |
JNJ | JOHNSON & JOHNSON | $155.35 | 0.50% | -1.00% | -5.11% | 3.30% | -3.87% | 5.81% | -15.32% | 2.62% | 54.21% | $169.99 | $140.68 | 8.61% | 10.43% | 0.27 | 5,780,197 | -33.13% |
IBTA | IBOTTA INC | $48.88 | 0.80% | 7.17% | 14.37% | -34.60% | -36.34% | -54.29% | N/A | N/A | N/A | $108.65 | $31.40 | 55.01% | 55.67% | 1.15 | 255,420 | 10.51% |
FORTY | FORMULA SYSTEMS (1985) LTD | $89.57 | -1.81% | 3.31% | 0.13% | 2.13% | 7.19% | 19.74% | -10.37% | 35.75% | 235.20% | $100.00 | $69.07 | 10.44% | 29.67% | 0.52 | 289 | 1,421.05% |
EXPE | EXPEDIA GROUP INC | $161.24 | 0.71% | 9.93% | -4.08% | -6.13% | 2.05% | 17.99% | -12.08% | 124.44% | 64.87% | $207.73 | $107.25 | 22.38% | 50.34% | 1.46 | 1,469,743 | 44.00% |
WEX | WEX INC | $130.47 | 0.43% | 8.30% | -15.59% | -28.12% | -27.01% | -40.34% | -21.35% | 6.46% | 15.27% | $217.47 | $110.45 | 40.01% | 18.13% | 1.30 | 568,871 | 13.19% |
BRC | BRADY CORP | $69.56 | 0.83% | 4.35% | -1.15% | -8.34% | -4.56% | 16.77% | 51.68% | 56.21% | 151.30% | $77.68 | $58.32 | 10.45% | 19.28% | 0.77 | 122,587 | 10.60% |
ARTNA | ARTESIAN RESOURCES CORP | $34.13 | -0.58% | -1.59% | 4.47% | 8.07% | -0.52% | -2.76% | -27.32% | -2.71% | 54.85% | $41.29 | $29.45 | 17.34% | 15.89% | 0.38 | 15,595 | -34.47% |
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $76.95 | 0.00% | -0.58% | -0.13% | -7.29% | -6.73% | 11.28% | -5.81% | 81.06% | 54.77% | $84.00 | $67.50 | 8.39% | 14.00% | 0.11 | 58 | -92.41% |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $22.78 | -0.44% | 6.40% | -1.39% | -36.15% | -41.59% | -47.17% | 28.63% | 133.64% | 751.59% | $58.09 | $19.00 | 60.78% | 19.89% | 1.11 | 226,114 | -9.25% |
HALO | HALOZYME THERAPEUTICS INC | $60.57 | 0.13% | 5.73% | -5.12% | 8.16% | 20.04% | 56.23% | 45.95% | 160.63% | 283.35% | $66.00 | $37.97 | 8.23% | 59.54% | 0.85 | 887,443 | -10.63% |
MMM | 3M CO | $137.93 | 0.44% | 9.39% | -4.77% | -8.90% | 5.86% | 49.66% | -6.26% | -12.49% | -12.88% | $156.35 | $93.78 | 11.78% | 47.08% | 0.82 | 2,499,236 | 16.71% |
KOF | COCA COLA FEMSA SAB DE CV | $96.14 | -1.58% | -0.27% | 4.16% | 23.86% | 13.91% | -4.53% | 74.42% | 134.77% | 21.48% | $102.28 | $72.68 | 6.00% | 32.28% | 0.59 | 183,227 | 21.71% |
KRT | KARAT PACKAGING INC | $26.02 | -0.34% | 6.64% | -4.51% | -17.05% | -2.73% | -5.17% | 35.73% | N/A | N/A | $33.89 | $23.00 | 23.22% | 13.13% | 0.80 | 22,298 | -7.14% |
VRNT | VERINT SYSTEMS INC | $18.22 | -0.05% | 16.65% | 2.07% | -29.02% | -17.41% | -40.88% | -66.99% | -57.39% | -71.04% | $38.17 | $14.15 | 52.27% | 28.73% | 1.10 | 780,812 | -13.61% |
RDY | DR REDDYS LABORATORIES LTD | $13.94 | 1.09% | 1.98% | 5.61% | 3.03% | -11.14% | -6.34% | 29.80% | 35.79% | 28.76% | $16.89 | $12.26 | 17.48% | 13.70% | 0.44 | 1,320,112 | -32.09% |
ETSY | ETSY INC | $45.88 | 0.04% | 3.01% | -1.73% | -17.76% | -5.93% | -33.39% | -54.97% | -30.75% | 87.34% | $71.72 | $40.05 | 36.03% | 14.56% | 1.44 | 4,452,944 | 18.99% |
OFLX | OMEGA FLEX INC | $30.97 | -0.23% | 6.79% | -12.42% | -25.84% | -37.96% | -54.10% | -72.95% | -62.69% | 4.91% | $68.50 | $28.12 | 54.79% | 10.14% | 0.86 | 17,345 | 53.67% |
AMCR | AMCOR PLC | $9.63 | 0.94% | 3.44% | -0.10% | -1.83% | -13.09% | 6.41% | -20.68% | 6.76% | N/A | $11.48 | $8.37 | 16.11% | 15.05% | 0.77 | 32,399,272 | 25.45% |
TTC | TORO CO | $68.74 | 1.04% | 4.40% | -6.20% | -20.82% | -15.85% | -21.79% | -16.04% | 6.39% | 101.52% | $100.93 | $62.34 | 31.89% | 10.27% | 0.80 | 943,605 | 192.58% |
TFII | TFI INTERNATIONAL INC | $79.83 | -0.01% | 3.80% | 3.70% | -42.19% | -41.37% | -41.21% | -4.44% | 193.17% | 251.06% | $158.93 | $72.02 | 49.77% | 10.84% | 1.09 | 337,176 | -54.87% |
EIX | EDISON INTERNATIONAL | $58.35 | 0.67% | 4.55% | 0.29% | 3.99% | -30.93% | -18.20% | -17.58% | -6.17% | -5.37% | $88.77 | $49.06 | 34.27% | 18.94% | 0.61 | 2,154,359 | -27.37% |
CGAU | CENTERRA GOLD INC | $6.69 | 0.90% | -4.84% | 5.52% | 10.76% | -6.56% | 6.36% | -27.36% | N/A | N/A | $7.82 | $5.41 | 14.45% | 23.66% | 0.82 | 466,053 | -36.72% |
DECK | DECKERS OUTDOOR CORP | $109.15 | -0.04% | 5.41% | -2.16% | -49.45% | -35.52% | -21.33% | 139.61% | 342.75% | 784.16% | $223.98 | $93.72 | 51.27% | 16.46% | 1.26 | 1,997,797 | -0.43% |
FUTU | FUTU HOLDINGS LTD | $89.68 | 2.08% | 11.79% | -13.45% | -10.04% | -7.43% | 37.38% | 180.78% | 756.54% | N/A | $130.88 | $51.80 | 31.48% | 73.13% | 1.49 | 2,269,140 | -54.94% |
BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $118.81 | -0.65% | 6.13% | 12.85% | -7.83% | -36.12% | -19.49% | 42.36% | 55.98% | 320.12% | $190.59 | $101.05 | 37.66% | 17.58% | 0.53 | 1,142,315 | -33.07% |
PNW | PINNACLE WEST CAPITAL CORP | $94.59 | 0.90% | 1.45% | 0.45% | 9.37% | 7.21% | 26.27% | 26.95% | 18.25% | 49.15% | $96.50 | $72.78 | 1.98% | 29.97% | 0.44 | 756,520 | -20.90% |
CVS | CVS HEALTH CORP | $64.93 | -0.60% | -0.37% | -3.29% | 13.26% | 13.20% | -3.74% | -35.62% | 2.67% | -36.32% | $71.45 | $43.56 | 9.13% | 49.06% | 0.54 | 7,695,215 | 53.22% |
INN | SUMMIT HOTEL PROPERTIES INC | $4.07 | 2.26% | 5.44% | -24.63% | -40.23% | -35.19% | -34.14% | -59.70% | -26.53% | -70.40% | $7.22 | $3.57 | 43.63% | 14.01% | 1.40 | 1,123,827 | 69.82% |
GOOGL | ALPHABET INC | $160.61 | -0.83% | 8.76% | 4.07% | -17.76% | -3.66% | -3.33% | 35.51% | 160.61% | 469.18% | $207.05 | $140.53 | 22.43% | 14.29% | 1.24 | 29,602,462 | -47.17% |
AVO | MISSION PRODUCE INC | $10.29 | -3.29% | 0.00% | 1.68% | -14.89% | -13.89% | -10.21% | -20.60% | N/A | N/A | $15.25 | $9.54 | 32.52% | 7.86% | 0.62 | 165,280 | -21.65% |
AOS | SMITH A O CORP | $64.78 | -0.32% | 4.97% | -1.27% | -7.28% | -15.87% | -23.16% | 8.20% | 49.40% | 99.32% | $92.45 | $58.83 | 29.93% | 10.11% | 0.87 | 1,687,503 | 29.93% |
KMB | KIMBERLY CLARK CORP | $130.90 | -0.54% | -6.55% | -6.97% | 1.13% | -3.48% | -3.70% | -7.81% | -7.16% | 16.95% | $150.45 | $124.10 | 12.99% | 5.48% | 0.25 | 1,746,268 | -33.53% |
MT | ARCELORMITTAL | $30.26 | 2.30% | 13.97% | 5.14% | 22.11% | 21.33% | 17.51% | 2.16% | 192.37% | -8.39% | $34.90 | $20.52 | 13.30% | 47.47% | 1.33 | 1,737,973 | 2.62% |
IQ | IQIYI INC | $1.89 | -1.56% | 14.55% | -16.00% | -15.25% | -32.50% | -62.72% | -43.41% | -88.65% | N/A | $5.80 | $1.50 | 67.41% | 26.00% | 1.36 | 19,274,769 | -48.02% |
AXTA | AXALTA COATING SYSTEMS LTD | $31.74 | -0.28% | 2.78% | -3.41% | -14.12% | -10.82% | 0.22% | 21.24% | 64.80% | 3.79% | $41.66 | $27.70 | 23.80% | 14.58% | 1.11 | 1,701,795 | 48.39% |
AVNT | AVIENT CORP | $33.28 | -0.18% | 8.12% | -9.83% | -22.19% | -31.97% | -23.14% | -33.98% | 48.97% | -15.34% | $54.68 | $27.86 | 39.14% | 19.45% | 1.46 | 518,201 | 43.20% |
STRL | STERLING INFRASTRUCTURE INC | $149.56 | -1.44% | 13.67% | 28.76% | 7.07% | -1.98% | 41.43% | 531.32% | 1,417.61% | 3,260.90% | $206.07 | $93.50 | 27.42% | 59.96% | 1.36 | 686,712 | -18.18% |
AYI | ACUITY BRANDS INC | $242.42 | -0.17% | 5.96% | -7.46% | -25.99% | -20.78% | -4.56% | 36.23% | 183.70% | 46.39% | $345.30 | $216.81 | 29.79% | 11.81% | 1.13 | 359,786 | -13.53% |
SYY | SYSCO CORP | $70.42 | -0.72% | -1.43% | -4.97% | -2.57% | -6.23% | -8.81% | -20.27% | 26.11% | 86.69% | $82.23 | $67.12 | 14.36% | 4.92% | 0.78 | 5,022,237 | 34.98% |
LYB | LYONDELLBASELL INDUSTRIES NV | $58.72 | -1.21% | 4.30% | -15.90% | -25.02% | -33.06% | -42.26% | -44.66% | 5.48% | -43.61% | $107.02 | $51.11 | 45.13% | 14.89% | 1.02 | 4,555,123 | -1.80% |
AVA | AVISTA CORP | $41.33 | 0.56% | 0.29% | 0.78% | 13.26% | 8.22% | 15.71% | -1.97% | -5.27% | 22.17% | $43.09 | $33.45 | 4.08% | 23.56% | 0.44 | 442,717 | -10.29% |
LOW | LOWES COMPANIES INC | $221.15 | 0.11% | 3.94% | -3.18% | -16.36% | -17.47% | -4.24% | 7.80% | 113.63% | 208.27% | $287.01 | $206.39 | 22.95% | 7.15% | 0.87 | 2,032,371 | 36.06% |
DG | DOLLAR GENERAL CORP | $92.46 | -1.18% | -3.29% | 7.39% | 27.16% | 14.01% | -34.50% | -62.50% | -48.18% | 22.74% | $147.87 | $66.43 | 37.47% | 39.18% | 0.39 | 3,047,106 | 0.22% |
YELP | YELP INC | $35.58 | 0.42% | 9.28% | -4.38% | -13.75% | 4.28% | -13.05% | 5.67% | 74.41% | -30.53% | $41.72 | $32.29 | 14.72% | 10.21% | 1.18 | 511,955 | 14.31% |
VALU | VALUE LINE INC | $41.18 | 5.27% | 3.13% | 8.63% | -1.53% | -18.55% | 11.48% | -31.92% | 29.70% | 176.38% | $57.68 | $32.94 | 28.60% | 25.02% | 0.96 | 14,047 | 17.34% |
BMY | BRISTOL MYERS SQUIBB CO | $48.46 | 1.17% | -0.98% | -19.26% | -17.53% | -7.94% | 8.56% | -37.23% | -22.01% | -24.91% | $63.33 | $39.35 | 23.48% | 23.15% | 0.34 | 18,352,815 | 12.60% |
BL | BLACKLINE INC | $46.85 | -0.78% | 7.75% | -4.02% | -27.81% | -17.86% | -22.28% | -31.17% | -18.31% | N/A | $66.25 | $40.82 | 29.28% | 14.76% | 1.33 | 437,952 | -11.82% |
VST | VISTRA CORP | $129.62 | 2.35% | 21.69% | 8.88% | -13.38% | 1.44% | 66.26% | 415.80% | 574.75% | N/A | $199.84 | $66.50 | 35.14% | 94.92% | 1.15 | 4,297,179 | -0.60% |
WSR | WHITESTONE REIT | $13.23 | 0.76% | 1.53% | -8.95% | -1.85% | -7.35% | 15.24% | 5.25% | 112.70% | -14.76% | $15.36 | $11.37 | 13.87% | 16.36% | 0.86 | 143,135 | 20.68% |
RHI | ROBERT HALF INC | $44.43 | 0.95% | -1.55% | -17.54% | -36.83% | -35.74% | -36.55% | -56.36% | -4.04% | -20.63% | $78.41 | $40.00 | 43.34% | 11.08% | 1.04 | 2,330,357 | -41.95% |
PBT | PERMIAN BASIN ROYALTY TRUST | $9.98 | 0.60% | 2.99% | 0.10% | -9.93% | -13.89% | -17.25% | -25.96% | 225.08% | 5.50% | $14.26 | $8.01 | 30.01% | 24.59% | 0.70 | 92,942 | 44.21% |
PRIM | PRIMORIS SERVICES CORP | $61.21 | 1.09% | 13.50% | 6.88% | -15.30% | -3.70% | 28.97% | 158.38% | 307.52% | 216.33% | $90.86 | $45.37 | 32.64% | 34.91% | 1.19 | 540,415 | 4.66% |
PLPC | PREFORMED LINE PRODUCTS CO | $137.32 | -1.32% | 2.27% | -3.78% | -4.05% | 8.73% | 10.93% | 128.79% | 166.85% | 202.47% | $159.36 | $109.01 | 13.83% | 25.97% | 0.88 | 16,642 | -2.00% |
MGIC | MAGIC SOFTWARE ENTERPRISES LTD | $13.64 | -1.73% | 3.96% | 5.33% | 9.38% | 20.49% | 14.53% | -22.06% | 51.22% | 110.82% | $14.24 | $9.51 | 4.21% | 43.43% | 0.80 | 24,046 | -48.81% |
HOLX | HOLOGIC INC | $58.08 | 0.10% | 2.00% | -5.28% | -19.07% | -27.82% | -24.21% | -18.66% | 19.30% | 75.79% | $84.67 | $55.89 | 31.40% | 3.92% | 0.52 | 1,579,050 | -12.97% |
EVRG | EVERGY INC | $69.02 | 1.68% | 3.09% | 1.69% | 9.19% | 13.20% | 30.84% | -1.02% | 14.86% | N/A | $70.30 | $51.91 | 1.82% | 32.96% | 0.42 | 1,616,955 | -18.02% |
SANM | SANMINA CORP | $80.73 | -1.84% | 10.50% | 5.32% | -0.36% | 17.84% | 26.14% | 93.88% | 199.78% | 283.15% | $91.12 | $57.52 | 11.41% | 40.35% | 1.16 | 545,020 | 99.38% |
ALLY | ALLY FINANCIAL INC | $33.21 | 0.88% | 10.37% | -11.32% | -14.98% | -5.44% | -15.19% | -20.07% | 104.75% | 56.14% | $45.46 | $29.52 | 26.95% | 12.50% | 1.45 | 2,917,408 | -31.16% |
CDNA | CAREDX INC | $18.25 | -1.24% | 7.73% | 1.61% | -20.10% | -20.27% | 122.56% | -40.84% | -28.74% | 247.62% | $34.84 | $7.74 | 47.62% | 135.79% | 1.62 | 1,025,788 | 182.88% |
GATX | GATX CORP | $144.40 | -0.39% | -0.84% | -7.49% | -12.88% | 3.80% | 14.70% | 36.32% | 139.39% | 163.26% | $168.89 | $122.00 | 14.50% | 18.36% | 0.85 | 185,180 | 11.67% |
TDC | TERADATA CORP | $21.58 | -0.14% | 8.17% | -6.09% | -34.17% | -32.84% | -43.00% | -48.92% | -10.27% | -51.20% | $38.45 | $18.43 | 43.88% | 17.09% | 1.11 | 738,135 | 3.93% |
IESC | IES HOLDINGS INC | $199.20 | -1.09% | 18.80% | 19.52% | -6.52% | -5.73% | 47.58% | 463.83% | 943.48% | 2,181.79% | $320.09 | $124.55 | 37.77% | 59.94% | 1.28 | 111,877 | -32.98% |
LOGI | LOGITECH INTERNATIONAL SA | $78.48 | 0.89% | 10.40% | -9.74% | -15.58% | -6.26% | -1.21% | 18.91% | 66.06% | 433.88% | $105.65 | $64.73 | 25.72% | 21.24% | 1.08 | 924,140 | 10.01% |
LULU | LULULEMON ATHLETICA INC | $268.52 | 0.23% | 5.75% | -8.37% | -34.41% | -12.69% | -26.22% | -25.91% | 19.62% | 315.28% | $423.32 | $226.01 | 36.57% | 18.81% | 1.22 | 1,411,896 | -0.78% |
BOOT | BOOT BARN HOLDINGS INC | $104.00 | 1.37% | 16.68% | -0.16% | -40.22% | -35.49% | -5.27% | 10.12% | 508.54% | 304.98% | $176.64 | $86.17 | 41.12% | 20.69% | 1.62 | 960,154 | 17.11% |
KRC | KILROY REALTY CORP | $32.68 | 0.96% | 4.74% | -1.71% | -16.84% | -21.48% | -4.97% | -55.36% | -47.75% | -55.50% | $43.78 | $27.07 | 25.35% | 20.72% | 1.04 | 775,528 | 31.37% |
PBA | PEMBINA PIPELINE CORP | $38.85 | 0.80% | 3.35% | -2.70% | 6.70% | -7.79% | 7.68% | 0.86% | 79.69% | 8.52% | $43.44 | $34.13 | 10.57% | 13.83% | 0.72 | 402,252 | -21.28% |
CRH | CRH PUBLIC LTD CO | $93.04 | 0.65% | 12.49% | 5.56% | -5.56% | -1.44% | 17.98% | 130.01% | 212.42% | 221.27% | $110.97 | $71.18 | 16.16% | 30.72% | 1.17 | 6,023,927 | 7.00% |
CSV | CARRIAGE SERVICES INC | $39.98 | 1.01% | 3.90% | 3.01% | -1.28% | 22.49% | 53.18% | -10.90% | 151.29% | 65.75% | $42.75 | $25.17 | 6.48% | 58.84% | 0.86 | 131,258 | 149.35% |
APO | APOLLO GLOBAL MANAGEMENT INC | $136.36 | 2.22% | 13.98% | -0.44% | -19.46% | -5.85% | 22.95% | 160.68% | 235.70% | 509.84% | $189.49 | $95.11 | 28.04% | 43.37% | 1.45 | 2,799,886 | 8.17% |
AXP | AMERICAN EXPRESS CO | $264.95 | 0.05% | 9.25% | -0.20% | -16.43% | -2.40% | 10.89% | 45.59% | 200.43% | 241.92% | $326.28 | $220.43 | 18.80% | 20.20% | 1.22 | 1,560,783 | -19.55% |
PATK | PATRICK INDUSTRIES INC | $78.77 | -1.13% | 0.96% | -6.11% | -17.96% | -12.93% | 10.25% | 87.16% | 199.73% | 325.55% | $98.90 | $67.72 | 20.35% | 16.32% | 1.27 | 505,482 | 10.67% |
LYTS | LSI INDUSTRIES INC | $14.65 | -1.48% | -4.62% | -14.78% | -31.70% | -12.06% | -2.40% | 109.59% | 139.77% | 61.17% | $25.50 | $13.63 | 42.55% | 7.48% | 0.87 | 244,800 | -26.23% |
WTRG | ESSENTIAL UTILITIES INC | $40.28 | 0.40% | 0.25% | 2.52% | 12.80% | 2.86% | 10.45% | -13.34% | -8.16% | 48.69% | $41.78 | $33.18 | 3.59% | 21.40% | 0.52 | 1,335,928 | 15.04% |
AUDC | AUDIOCODES LTD | $9.47 | 0.11% | 5.69% | -0.84% | -7.34% | -0.94% | -14.68% | -60.53% | -68.32% | 100.21% | $12.72 | $7.70 | 25.55% | 22.99% | 1.03 | 99,886 | 12.26% |
SJW | SJW GROUP | $53.51 | -0.48% | -1.22% | -0.17% | 5.60% | -7.36% | -0.52% | -11.86% | -10.49% | 75.44% | $62.18 | $44.91 | 13.94% | 19.15% | 0.43 | 248,919 | 34.17% |
WMS | ADVANCED DRAINAGE SYSTEMS INC | $112.64 | 1.09% | 10.93% | 4.09% | -9.72% | -25.18% | -30.82% | 6.96% | 190.38% | 289.08% | $184.27 | $93.92 | 38.87% | 19.94% | 1.36 | 586,343 | 5.62% |
GD | GENERAL DYNAMICS CORP | $271.94 | -0.01% | -0.45% | 1.06% | 3.57% | -10.52% | -5.51% | 12.74% | 99.24% | 103.73% | $316.90 | $239.20 | 14.19% | 13.69% | 0.63 | 1,029,659 | 8.65% |
ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $23.63 | -1.21% | 1.55% | -16.94% | -14.04% | -13.63% | 31.28% | N/A | N/A | N/A | $33.32 | $15.22 | 29.07% | 55.26% | 0.83 | 1,336,460 | 149.08% |
MU | MICRON TECHNOLOGY INC | $78.56 | -1.53% | 17.71% | -11.17% | -10.98% | -26.16% | -31.30% | 11.94% | 73.38% | 170.99% | $157.54 | $61.54 | 50.13% | 27.66% | 1.65 | 16,830,614 | -14.77% |
THR | THERMON GROUP HOLDINGS INC | $26.07 | -0.80% | 8.26% | -8.20% | -7.03% | -5.34% | -19.61% | 71.63% | 79.67% | 8.13% | $35.93 | $23.05 | 27.44% | 13.10% | 1.01 | 94,150 | 14.93% |
PBH | PRESTIGE CONSUMER HEALTHCARE INC | $80.95 | 0.51% | 3.03% | -4.87% | 2.02% | 9.94% | 12.84% | 50.46% | 101.12% | 94.73% | $90.04 | $62.35 | 10.10% | 29.83% | 0.50 | 287,044 | 5.78% |
NGG | NATIONAL GRID PLC | $72.85 | 1.12% | -0.07% | 11.10% | 19.27% | 10.38% | 8.54% | -4.81% | 24.72% | -2.99% | $74.82 | $55.13 | 2.63% | 32.14% | 0.43 | 843,353 | 53.82% |
GOLF | ACUSHNET HOLDINGS CORP | $63.56 | 2.37% | 6.68% | -5.59% | -5.61% | 5.48% | 2.25% | 55.48% | 133.68% | N/A | $76.65 | $55.31 | 17.08% | 14.92% | 0.89 | 396,467 | 6.81% |
DCI | DONALDSON CO INC | $65.50 | -0.12% | 6.16% | -2.34% | -7.80% | -12.50% | -10.21% | 29.06% | 46.83% | 72.14% | $78.95 | $57.45 | 17.04% | 14.01% | 0.90 | 488,991 | -8.56% |
MGPI | MGP INGREDIENTS INC | $29.43 | 0.82% | 4.81% | 0.72% | -18.48% | -49.86% | -63.91% | -68.64% | -22.43% | 106.24% | $92.52 | $25.12 | 68.19% | 17.16% | 0.68 | 367,525 | 45.80% |
NVEC | NVE CORP | $58.49 | 0.03% | 3.28% | -10.00% | -16.04% | -25.56% | -28.64% | 21.78% | 6.06% | -16.20% | $89.98 | $51.50 | 35.00% | 13.57% | 0.96 | 21,655 | 58.34% |
CEG | CONSTELLATION ENERGY CORP | $224.82 | 0.82% | 16.72% | 9.46% | -19.36% | -15.79% | 19.20% | 266.69% | N/A | N/A | $352.00 | $155.60 | 36.13% | 44.49% | 1.20 | 2,392,800 | -11.73% |
SWKS | SKYWORKS SOLUTIONS INC | $62.11 | 0.96% | 9.39% | -3.13% | -30.84% | -35.40% | -42.42% | -47.21% | -38.30% | -34.31% | $120.86 | $47.93 | 48.61% | 29.58% | 1.56 | 2,138,109 | 2.26% |
KBR | KBR INC | $52.91 | -0.26% | 5.61% | 5.08% | -3.11% | -21.26% | -19.83% | 6.24% | 147.59% | 233.40% | $72.60 | $43.89 | 27.12% | 20.55% | 0.86 | 1,185,539 | 11.76% |
EXC | EXELON CORP | $46.48 | 0.56% | 0.54% | 3.96% | 16.75% | 15.54% | 23.22% | -3.85% | 22.83% | 37.84% | $48.11 | $34.01 | 3.39% | 36.69% | 0.48 | 7,142,388 | 13.89% |
STM | STMICROELECTRONICS NV | $23.15 | -0.56% | 15.69% | 4.51% | -5.82% | -18.89% | -43.78% | -40.07% | -11.67% | 146.80% | $45.39 | $17.25 | 49.00% | 34.20% | 1.64 | 5,513,710 | -14.97% |
NKE | NIKE INC | $57.31 | -0.54% | 2.12% | -9.45% | -22.96% | -27.37% | -39.07% | -54.89% | -35.46% | 14.78% | $98.04 | $52.28 | 41.54% | 9.62% | 1.05 | 13,117,048 | -23.54% |
EME | EMCOR GROUP INC | $410.26 | 0.00% | 13.11% | 10.62% | -6.39% | -4.94% | 12.82% | 289.28% | 510.23% | 773.82% | $545.30 | $319.49 | 24.76% | 28.41% | 1.08 | 686,908 | 30.96% |
KR | KROGER CO | $70.37 | 0.53% | -2.68% | 5.47% | 16.56% | 23.22% | 26.63% | 26.82% | 117.46% | 102.74% | $73.63 | $49.04 | 4.43% | 43.50% | 0.18 | 6,133,691 | -30.67% |
NVS | NOVARTIS AG | $112.63 | 0.44% | 1.89% | 0.05% | 10.60% | -2.59% | 16.01% | 24.84% | 27.93% | 8.35% | $120.92 | $96.06 | 6.86% | 17.25% | 0.36 | 2,475,983 | 11.85% |
NNN | NNN REIT INC | $41.12 | 0.66% | -0.34% | -2.30% | 2.24% | -11.76% | 1.18% | -10.22% | 28.86% | 2.93% | $49.57 | $35.80 | 17.05% | 14.86% | 0.65 | 857,063 | -23.40% |