Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMS | CMS ENERGY CORP | $72.51 | 2,644,521 | -17.78% | 72.95 | 72.91 | 72.64 | 69.81 | 68.82 | 49.13 | 62.31 | 64.80 | 69.29 | 70.72 | 0.11 | 0.13 | -0.03 | 0.35 | ||
IDA | IDACORP INC | $117.65 | 259,316 | -4.44% | 117.82 | 116.94 | 115.49 | 113.06 | 108.64 | 53.32 | 68.50 | 67.33 | 49.20 | 44.44 | 0.64 | 0.73 | -0.09 | 0.44 | ||
BLK | BLACKROCK INC | $913.74 | 645,774 | 45.25% | 889.14 | 886.10 | 927.37 | 974.72 | 951.85 | 52.19 | 88.77 | 83.14 | 97.42 | 96.74 | -8.59 | -16.22 | 7.64 | 1.17 | ||
DLO | DLOCAL LTD | $9.05 | 322,997 | -41.94% | 8.87 | 8.65 | 9.68 | 10.84 | 9.73 | 50.63 | 88.72 | 89.72 | 93.98 | 97.99 | -0.10 | -0.25 | 0.15 | 1.60 | ||
PPG | PPG INDUSTRIES INC | $102.96 | 1,431,837 | -26.14% | 101.22 | 101.74 | 108.72 | 114.23 | 120.24 | 47.94 | 82.57 | 77.22 | 95.04 | 97.38 | -1.91 | -2.73 | 0.82 | 1.01 | ||
SCCO | SOUTHERN COPPER CORP | $93.82 | 994,938 | -38.21% | 89.89 | 87.58 | 91.58 | 93.69 | 99.65 | 56.46 | 91.79 | 90.42 | 93.84 | 97.06 | 0.27 | -1.09 | 1.36 | 1.05 | ||
BHE | BENCHMARK ELECTRONICS INC | $38.11 | 284,660 | 35.36% | 36.40 | 35.88 | 38.32 | 42.07 | 42.90 | 54.75 | 97.17 | 90.25 | 99.31 | 99.77 | -0.33 | -0.86 | 0.52 | 1.07 | ||
ITT | ITT INC | $137.43 | 812,441 | -2.37% | 130.84 | 126.71 | 133.77 | 140.86 | 141.78 | 59.49 | 94.92 | 92.40 | 99.46 | 99.70 | 0.65 | -1.50 | 2.15 | 1.27 | ||
CDP | COPT DEFENSE PROPERTIES | $26.69 | 969,827 | 92.82% | 26.34 | 26.23 | 26.67 | 28.59 | 29.34 | 52.68 | 80.13 | 76.47 | 95.45 | 94.41 | -0.11 | -0.24 | 0.13 | 0.71 | ||
SCL | STEPAN CO | $48.19 | 201,449 | 38.23% | 47.98 | 49.01 | 55.26 | 60.82 | 69.10 | 38.24 | 56.47 | 54.86 | 92.03 | 94.24 | -2.13 | -2.55 | 0.42 | 0.85 | ||
SPG | SIMON PROPERTY GROUP INC | $158.51 | 1,548,358 | 8.90% | 152.03 | 152.76 | 165.47 | 170.89 | 168.55 | 52.59 | 93.57 | 79.33 | 100.00 | 96.63 | -2.64 | -4.44 | 1.80 | 1.17 | ||
PTLO | PORTILLO's INC | $10.49 | 2,455,986 | 32.98% | 11.18 | 11.37 | 12.60 | 11.98 | 11.88 | 35.55 | 21.71 | 25.73 | 30.96 | 33.80 | -0.50 | -0.44 | -0.05 | 1.24 | ||
FCN | FTI CONSULTING INC | $162.44 | 530,632 | -19.97% | 164.93 | 162.63 | 165.12 | 180.14 | 198.92 | 46.71 | 51.57 | 65.66 | 64.83 | 76.21 | -0.40 | -0.82 | 0.42 | 0.33 | ||
NATL | NCR ATLEOS CORP | $27.55 | 418,590 | 34.37% | 25.49 | 25.40 | 26.63 | 29.71 | 29.34 | 58.16 | 95.39 | 81.90 | 100.00 | 95.82 | -0.15 | -0.53 | 0.38 | 1.14 | ||
LI | LI AUTO INC | $24.30 | 3,490,162 | 28.95% | 23.57 | 23.39 | 26.02 | 24.77 | 23.67 | 50.48 | 87.29 | 83.50 | 95.18 | 96.40 | -0.53 | -0.80 | 0.27 | 1.16 | ||
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 376,386 | -2.28% | 14.32 | 14.27 | 15.21 | 15.41 | 16.01 | 54.42 | 95.20 | 84.57 | 100.00 | 99.70 | -0.18 | -0.33 | 0.15 | 0.58 | ||
ROST | ROSS STORES INC | $139.37 | 2,486,791 | 8.60% | 139.36 | 135.83 | 133.65 | 141.92 | 144.09 | 56.80 | 76.35 | 74.32 | 60.44 | 58.15 | 2.04 | 1.67 | 0.37 | 1.00 | ||
BOX | BOX INC | $30.83 | 1,720,059 | 117.99% | 30.14 | 30.20 | 31.40 | 31.97 | 31.51 | 52.82 | 92.59 | 81.76 | 98.48 | 96.86 | -0.20 | -0.40 | 0.20 | 0.87 | ||
DGX | QUEST DIAGNOSTICS INC | $176.68 | 1,132,960 | 9.63% | 169.81 | 167.77 | 169.51 | 163.03 | 157.91 | 62.32 | 93.62 | 90.80 | 94.64 | 96.60 | 1.68 | 0.30 | 1.38 | 0.40 | ||
MEDP | MEDPACE HOLDINGS INC | $298.18 | 390,351 | -2.44% | 296.45 | 295.96 | 315.83 | 329.80 | 344.81 | 47.64 | 85.70 | 79.13 | 93.32 | 85.99 | -5.69 | -7.39 | 1.69 | 1.20 | ||
HAS | HASBRO INC | $61.34 | 2,345,091 | -39.21% | 54.94 | 55.34 | 59.87 | 59.57 | 63.03 | 60.91 | 91.42 | 71.61 | 100.00 | 94.23 | -0.42 | -1.62 | 1.20 | 0.92 | ||
CPAY | CORPAY INC | $316.86 | 607,746 | 192.64% | 311.82 | 314.11 | 338.28 | 350.60 | 335.09 | 47.60 | 84.12 | 76.03 | 96.97 | 95.05 | -6.79 | -9.70 | 2.91 | 1.18 | ||
BUD | ANHEUSER-BUSCH INBEV SA | $65.12 | 1,502,560 | -27.77% | 65.16 | 63.15 | 61.24 | 55.72 | 58.59 | 60.49 | 79.80 | 84.74 | 70.35 | 78.84 | 1.42 | 1.30 | 0.12 | 0.75 | ||
SCI | SERVICE CORP INTERNATIONAL | $79.70 | 1,028,454 | -6.65% | 78.46 | 78.14 | 78.95 | 79.71 | 79.07 | 53.93 | 73.84 | 75.40 | 82.34 | 83.88 | 0.04 | -0.26 | 0.30 | 0.65 | ||
META | META PLATFORMS INC | $549.74 | 15,096,341 | -11.71% | 519.22 | 533.86 | 595.07 | 615.90 | 578.25 | 49.78 | 58.83 | 47.85 | 94.59 | 82.76 | -18.13 | -24.37 | 6.25 | 1.54 | ||
WWW | WOLVERINE WORLD WIDE INC | $12.98 | 1,091,073 | -6.02% | 11.78 | 11.95 | 13.53 | 18.04 | 17.00 | 52.63 | 91.62 | 81.39 | 98.59 | 99.06 | -0.42 | -0.78 | 0.36 | 1.50 | ||
LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | 382,038 | 60.25% | 180.13 | 180.37 | 191.89 | 194.15 | 195.35 | 50.29 | 90.02 | 84.03 | 96.47 | 95.68 | -2.22 | -3.70 | 1.48 | 0.94 | ||
LRN | STRIDE INC | $140.86 | 858,224 | 61.23% | 137.62 | 133.58 | 131.22 | 123.75 | 103.44 | 64.35 | 77.54 | 79.33 | 97.12 | 95.53 | 3.29 | 2.46 | 0.83 | 0.62 | ||
NICE | NICE LTD | $156.17 | 197,970 | -0.15% | 151.60 | 150.95 | 151.97 | 162.85 | 168.32 | 54.89 | 87.94 | 77.43 | 100.00 | 91.61 | 0.07 | -0.73 | 0.80 | 1.06 | ||
RGR | STURM RUGER & CO INC | $40.11 | 125,223 | 34.60% | 39.51 | 39.03 | 39.22 | 37.53 | 39.48 | 60.33 | 95.05 | 96.99 | 96.28 | 98.76 | 0.29 | 0.12 | 0.18 | 0.48 | ||
DRI | DARDEN RESTAURANTS INC | $200.37 | 970,934 | 19.61% | 199.83 | 198.83 | 196.89 | 190.26 | 173.81 | 52.57 | 73.04 | 74.58 | 81.49 | 82.53 | 0.87 | 0.72 | 0.15 | 0.92 | ||
LNW | LIGHT & WONDER INC | $84.70 | 608,356 | -74.99% | 81.08 | 81.89 | 95.15 | 92.42 | 96.52 | 47.27 | 78.32 | 67.40 | 100.00 | 100.00 | -3.36 | -4.55 | 1.19 | 1.65 | ||
TER | TERADYNE INC | $76.83 | 4,803,732 | 85.57% | 73.59 | 74.74 | 90.01 | 107.05 | 116.29 | 46.00 | 76.97 | 66.25 | 98.71 | 95.90 | -4.04 | -5.63 | 1.59 | 1.75 | ||
FN | FABRINET | $203.03 | 401,253 | 0.56% | 188.81 | 187.77 | 202.09 | 215.11 | 226.00 | 54.71 | 79.16 | 71.30 | 100.00 | 90.53 | -2.45 | -5.30 | 2.85 | 1.35 | ||
FELE | FRANKLIN ELECTRIC CO INC | $88.65 | 199,058 | 49.99% | 87.83 | 89.05 | 95.97 | 98.23 | 100.32 | 43.91 | 68.27 | 59.97 | 97.10 | 97.06 | -2.20 | -2.68 | 0.48 | 1.02 | ||
LOPE | GRAND CANYON EDUCATION INC | $175.92 | 197,056 | -9.05% | 174.85 | 173.38 | 174.47 | 171.91 | 158.84 | 52.95 | 74.27 | 73.07 | 79.68 | 76.69 | 0.56 | 0.16 | 0.40 | 0.64 | ||
NRDS | NERDWALLET INC | $9.10 | 326,271 | 40.06% | 8.68 | 8.62 | 9.45 | 11.65 | 12.40 | 52.72 | 94.97 | 87.95 | 99.34 | 99.78 | -0.16 | -0.33 | 0.18 | 1.31 | ||
SNY | SANOFI | $52.76 | 2,005,344 | -63.46% | 51.83 | 52.08 | 54.71 | 52.41 | 52.98 | 49.09 | 85.42 | 78.47 | 88.37 | 93.74 | -0.66 | -0.98 | 0.32 | 0.35 | ||
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.44 | 2,323,196 | -42.06% | 12.77 | 13.02 | 13.24 | 12.47 | 12.17 | 54.52 | 89.85 | 74.46 | 100.00 | 87.48 | -0.08 | -0.16 | 0.08 | 0.97 | ||
ZBH | ZIMMER BIOMET HOLDINGS INC | $101.76 | 1,294,255 | -22.12% | 99.19 | 103.28 | 105.81 | 106.32 | 107.39 | 45.30 | 52.67 | 41.63 | 100.00 | 76.79 | -2.21 | -2.29 | 0.08 | 0.75 | ||
CUBE | CUBESMART | $39.62 | 2,468,862 | 97.70% | 39.19 | 39.27 | 40.88 | 42.00 | 45.93 | 48.96 | 87.38 | 80.17 | 97.01 | 97.86 | -0.41 | -0.66 | 0.25 | 0.71 | ||
AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.92 | 416,197 | 13.50% | 135.11 | 134.98 | 141.90 | 145.58 | 139.61 | 52.72 | 94.56 | 83.67 | 100.00 | 97.36 | -1.35 | -2.41 | 1.07 | 0.99 | ||
GTY | GETTY REALTY CORP | $27.83 | 345,865 | -13.74% | 28.36 | 28.83 | 29.99 | 30.45 | 30.93 | 38.11 | 30.06 | 33.30 | 60.04 | 66.30 | -0.65 | -0.59 | -0.06 | 0.62 | ||
PNR | PENTAIR PLC | $89.99 | 1,386,252 | 56.73% | 84.93 | 83.75 | 87.67 | 95.15 | 94.09 | 58.66 | 89.20 | 85.25 | 99.22 | 99.62 | 0.15 | -1.25 | 1.40 | 1.11 | ||
ZM | ZOOM COMMUNICATIONS INC | $76.16 | 1,859,041 | 42.98% | 72.98 | 72.06 | 74.93 | 79.20 | 73.88 | 58.00 | 97.15 | 90.47 | 100.00 | 99.73 | -0.11 | -0.94 | 0.84 | 1.21 | ||
TNET | TRINET GROUP INC | $79.48 | 552,474 | -53.59% | 77.50 | 77.18 | 75.78 | 83.81 | 90.22 | 55.46 | 55.63 | 62.52 | 82.35 | 72.94 | -0.01 | -0.22 | 0.21 | 0.97 | ||
HCKT | HACKETT GROUP INC | $25.34 | 140,273 | 93.64% | 25.74 | 26.63 | 28.35 | 29.69 | 28.06 | 29.04 | 16.12 | 16.09 | 84.58 | 78.52 | -0.89 | -0.88 | -0.01 | 0.78 | ||
MDXG | MIMEDX GROUP INC | $6.83 | 340,573 | -25.73% | 6.74 | 6.97 | 7.59 | 8.31 | 7.54 | 40.63 | 42.64 | 36.27 | 95.19 | 89.86 | -0.26 | -0.30 | 0.04 | 1.22 | ||
CRAI | CRA INTERNATIONAL INC | $160.87 | 43,210 | -45.48% | 163.83 | 166.34 | 177.78 | 182.50 | 179.58 | 38.43 | 30.37 | 33.11 | 65.35 | 67.22 | -4.14 | -4.33 | 0.19 | 0.84 | ||
EPAC | ENERPAC TOOL GROUP CORP | $40.10 | 218,236 | 10.72% | 39.22 | 40.38 | 43.11 | 43.89 | 43.27 | 46.41 | 77.45 | 59.81 | 99.02 | 91.97 | -1.11 | -1.31 | 0.20 | 0.94 | ||
FIX | COMFORT SYSTEMS USA INC | $394.40 | 526,794 | -59.96% | 359.72 | 343.35 | 349.00 | 403.69 | 389.04 | 62.17 | 89.65 | 87.61 | 98.44 | 96.37 | 7.90 | 0.10 | 7.79 | 1.35 | ||
CART | INSTACART (MAPLEBEAR INC) | $39.92 | 4,920,559 | 87.86% | 41.84 | 40.49 | 41.57 | 43.33 | 41.10 | 45.11 | 67.16 | 75.98 | 61.93 | 71.80 | 0.19 | 0.05 | 0.14 | 0.97 | ||
ERJ | EMBRAER SA | $45.38 | 872,850 | 48.52% | 43.71 | 43.45 | 46.51 | 42.66 | 38.19 | 52.43 | 94.16 | 79.88 | 100.00 | 98.55 | -0.67 | -1.09 | 0.42 | 1.41 | ||
AZO | AUTOZONE INC | $3,617.91 | 87,079 | -16.13% | 3,621.92 | 3,648.07 | 3,587.79 | 3,447.33 | 3,277.20 | 49.67 | 57.22 | 51.25 | 65.87 | 58.52 | 2.03 | 9.23 | -7.20 | 0.53 | ||
KALU | KAISER ALUMINUM CORP | $64.38 | 250,921 | 12.92% | 57.39 | 56.09 | 63.79 | 68.49 | 72.17 | 60.16 | 92.64 | 89.49 | 96.47 | 97.64 | -0.83 | -2.43 | 1.59 | 1.43 | ||
WTS | WATTS WATER TECHNOLOGIES INC | $206.26 | 189,785 | 42.75% | 201.31 | 197.82 | 206.31 | 207.76 | 203.75 | 54.51 | 88.08 | 86.89 | 93.53 | 96.87 | 0.04 | -2.04 | 2.09 | 1.02 | ||
FOUR | SHIFT4 PAYMENTS INC | $79.66 | 1,870,756 | 37.40% | 78.15 | 78.65 | 87.48 | 98.54 | 91.86 | 46.19 | 73.59 | 73.49 | 96.13 | 95.90 | -2.39 | -3.42 | 1.02 | 1.67 | ||
WH | WYNDHAM HOTELS & RESORTS INC | $86.39 | 875,906 | 54.77% | 83.04 | 84.28 | 93.17 | 98.10 | 89.86 | 49.63 | 75.06 | 63.64 | 100.00 | 96.21 | -2.32 | -3.24 | 0.92 | 1.08 | ||
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.38 | 1,867,553 | -59.86% | 75.56 | 76.70 | 81.75 | 80.16 | 76.54 | 39.90 | 52.48 | 57.57 | 77.02 | 84.96 | -1.96 | -1.92 | -0.04 | 0.98 | ||
ZBRA | ZEBRA TECHNOLOGIES CORP | $243.49 | 1,094,389 | 106.39% | 232.89 | 238.69 | 274.12 | 333.70 | 345.45 | 46.01 | 90.33 | 73.57 | 98.49 | 97.09 | -11.89 | -16.43 | 4.54 | 1.47 | ||
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | 337,506 | 15.72% | 227.08 | 224.11 | 232.17 | 244.54 | 233.63 | 56.88 | 95.52 | 89.90 | 98.82 | 96.95 | 0.82 | -2.04 | 2.86 | 1.12 | ||
OLN | OLIN CORP | $21.87 | 1,673,375 | 52.34% | 21.21 | 21.31 | 23.72 | 28.67 | 36.45 | 48.11 | 85.84 | 77.01 | 96.88 | 96.80 | -0.69 | -1.04 | 0.35 | 1.34 | ||
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $163.40 | 10,930,978 | -25.41% | 156.63 | 156.50 | 171.49 | 188.10 | 183.20 | 51.20 | 95.75 | 88.78 | 98.23 | 98.00 | -3.22 | -5.65 | 2.43 | 1.29 | ||
GSK | GSK PLC | $38.06 | 5,758,242 | 47.30% | 36.54 | 36.34 | 37.62 | 36.03 | 37.69 | 58.23 | 95.57 | 85.18 | 99.34 | 95.01 | -0.09 | -0.43 | 0.33 | 0.37 | ||
PSX | PHILLIPS 66 | $105.78 | 2,293,721 | -24.95% | 100.48 | 103.48 | 117.18 | 118.66 | 125.81 | 47.50 | 92.24 | 73.75 | 98.91 | 96.41 | -4.32 | -5.74 | 1.43 | 0.94 | ||
NDSN | NORDSON CORP | $188.70 | 245,613 | 11.83% | 184.03 | 185.08 | 199.91 | 210.41 | 230.34 | 48.53 | 87.77 | 77.37 | 98.08 | 98.78 | -4.01 | -5.75 | 1.75 | 0.96 | ||
LC | LENDINGCLUB CORP | $10.98 | 1,057,261 | -13.50% | 9.98 | 9.76 | 10.97 | 13.33 | 12.78 | 57.88 | 97.08 | 91.07 | 100.00 | 100.00 | -0.10 | -0.40 | 0.30 | 2.02 | ||
TSCO | TRACTOR SUPPLY CO | $49.00 | 6,417,430 | -7.65% | 50.12 | 51.35 | 53.32 | 54.20 | 54.73 | 40.77 | 37.63 | 36.74 | 65.06 | 59.70 | -1.10 | -1.00 | -0.10 | 0.75 | ||
AGX | ARGAN INC | $151.88 | 271,670 | 11.70% | 144.56 | 138.89 | 130.48 | 140.55 | 121.88 | 59.77 | 91.19 | 81.76 | 89.24 | 74.41 | 5.14 | 3.97 | 1.16 | 0.80 | ||
NHI | NATIONAL HEALTH INVESTORS INC | $75.14 | 220,388 | 68.24% | 75.19 | 73.65 | 73.06 | 71.42 | 74.74 | 55.57 | 81.82 | 84.08 | 79.45 | 83.19 | 0.73 | 0.56 | 0.17 | 0.64 | ||
ACN | ACCENTURE PLC | $293.25 | 1,855,447 | -36.44% | 287.54 | 291.98 | 320.24 | 342.59 | 343.48 | 45.06 | 69.10 | 55.64 | 99.84 | 97.65 | -8.22 | -10.93 | 2.71 | 1.03 | ||
AKAM | AKAMAI TECHNOLOGIES INC | $80.18 | 1,354,592 | 3.62% | 75.66 | 75.69 | 80.40 | 88.62 | 93.46 | 55.64 | 95.33 | 82.54 | 100.00 | 98.66 | -0.90 | -2.05 | 1.14 | 0.84 | ||
WD | WALKER & DUNLOP INC | $76.63 | 181,985 | 66.41% | 74.75 | 76.67 | 81.97 | 89.88 | 98.90 | 45.80 | 66.39 | 57.20 | 96.85 | 94.14 | -2.33 | -2.86 | 0.53 | 1.30 | ||
ESS | ESSEX PROPERTY TRUST INC | $277.57 | 509,851 | 110.85% | 274.73 | 277.36 | 291.07 | 289.28 | 291.66 | 46.79 | 77.17 | 67.44 | 97.93 | 94.40 | -4.74 | -5.96 | 1.22 | 0.81 | ||
HLIO | HELIOS TECHNOLOGIES INC | $28.15 | 576,275 | 323.41% | 26.88 | 27.65 | 33.29 | 39.76 | 43.00 | 43.19 | 70.00 | 56.97 | 100.00 | 100.00 | -1.76 | -2.29 | 0.53 | 1.18 | ||
GTES | GATES INDUSTRIAL CORP PLC | $18.05 | 1,627,482 | -32.92% | 17.31 | 17.31 | 19.19 | 20.18 | 19.19 | 50.95 | 91.55 | 82.23 | 99.89 | 98.23 | -0.39 | -0.63 | 0.24 | 1.23 | ||
NGD | NEW GOLD INC | $3.37 | 18,870,288 | -11.90% | 3.54 | 3.46 | 3.21 | 3.00 | 2.82 | 48.82 | 52.00 | 54.98 | 41.34 | 44.48 | 0.06 | 0.09 | -0.03 | 0.98 | ||
CSTM | CONSTELLIUM SE | $9.15 | 2,153,338 | 43.05% | 8.74 | 8.80 | 10.19 | 10.36 | 12.72 | 48.14 | 90.26 | 78.60 | 95.97 | 96.90 | -0.37 | -0.54 | 0.17 | 1.51 | ||
BCO | BRINKS CO | $88.73 | 308,734 | -10.39% | 88.56 | 87.28 | 88.29 | 90.63 | 97.83 | 52.05 | 71.81 | 77.67 | 82.68 | 91.23 | 0.52 | 0.04 | 0.48 | 1.02 | ||
ATEN | A10 NETWORKS INC | $16.40 | 505,530 | -38.90% | 15.93 | 15.86 | 17.83 | 18.40 | 16.33 | 49.14 | 94.21 | 88.38 | 98.53 | 99.09 | -0.38 | -0.60 | 0.22 | 1.09 | ||
WLDN | WILLDAN GROUP INC | $39.40 | 112,769 | 149.27% | 38.33 | 38.80 | 37.86 | 38.10 | 38.96 | 54.13 | 58.62 | 45.04 | 86.67 | 66.63 | -0.18 | -0.12 | -0.06 | 1.11 | ||
ADBE | ADOBE INC | $368.62 | 3,160,929 | -9.67% | 353.66 | 357.67 | 397.68 | 426.70 | 476.54 | 49.48 | 91.72 | 73.89 | 100.00 | 99.79 | -10.02 | -14.57 | 4.55 | 1.29 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 2,062,687 | -6.90% | 38.11 | 37.83 | 37.38 | 37.63 | 38.46 | 52.29 | 73.04 | 70.67 | 58.27 | 59.97 | 0.15 | 0.17 | -0.02 | 0.60 | ||
CACC | CREDIT ACCEPTANCE CORP | $487.65 | 49,281 | -7.51% | 475.63 | 485.39 | 489.95 | 489.19 | 481.66 | 51.11 | 67.47 | 55.21 | 90.42 | 71.61 | -5.10 | -5.35 | 0.25 | 1.25 | ||
PH | PARKER-HANNIFIN CORP | $597.09 | 615,450 | 16.03% | 574.50 | 572.22 | 613.80 | 641.06 | 626.23 | 52.52 | 85.11 | 79.41 | 99.61 | 97.98 | -7.14 | -14.18 | 7.05 | 1.23 | ||
VMD | VIEMED HEALTHCARE INC | $7.07 | 119,443 | -39.38% | 6.78 | 6.81 | 7.28 | 7.77 | 7.84 | 54.48 | 92.26 | 78.85 | 100.00 | 100.00 | -0.10 | -0.18 | 0.08 | 0.70 | ||
OTIS | OTIS WORLDWIDE CORP | $93.65 | 4,310,127 | -12.06% | 96.02 | 96.96 | 99.15 | 97.30 | 97.69 | 41.76 | 31.56 | 29.10 | 56.27 | 50.57 | -1.59 | -1.17 | -0.41 | 0.78 | ||
A | AGILENT TECHNOLOGIES INC | $106.87 | 1,689,343 | 50.76% | 104.17 | 105.70 | 117.79 | 129.74 | 133.65 | 45.37 | 78.04 | 66.63 | 98.72 | 99.14 | -3.80 | -5.04 | 1.25 | 0.98 | ||
HAE | HAEMONETICS CORP | $62.64 | 311,154 | -30.31% | 59.53 | 60.22 | 63.13 | 69.14 | 74.70 | 54.50 | 91.39 | 78.84 | 100.00 | 99.18 | -0.73 | -1.38 | 0.66 | 0.79 | ||
ALX | ALEXANDERS INC | $207.01 | 8,837 | 98.18% | 202.16 | 202.70 | 208.05 | 203.97 | 216.97 | 53.16 | 48.21 | 47.51 | 85.20 | 85.32 | -1.35 | -1.91 | 0.55 | 0.65 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $42.39 | 3,820,061 | 12.87% | 42.33 | 41.45 | 40.60 | 39.25 | 37.62 | 58.00 | 82.84 | 85.83 | 74.41 | 80.77 | 0.53 | 0.46 | 0.07 | 0.40 | ||
PAX | PATRIA INVESTMENTS LTD | $10.47 | 476,882 | 24.36% | 10.12 | 10.32 | 11.08 | 11.48 | 11.62 | 48.59 | 85.46 | 67.89 | 99.77 | 96.95 | -0.25 | -0.34 | 0.09 | 1.02 | ||
BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 2,658,654 | 29.71% | 25.48 | 25.17 | 26.08 | 26.72 | 26.90 | 55.12 | 88.32 | 85.63 | 99.21 | 98.45 | -0.03 | -0.23 | 0.19 | 1.03 | ||
OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 531,380 | 53.47% | 16.91 | 16.61 | 17.76 | 19.00 | 17.88 | 51.75 | 76.02 | 72.18 | 90.85 | 84.50 | -0.17 | -0.31 | 0.15 | 1.20 | ||
HRI | HERC HOLDINGS INC | $111.11 | 329,275 | -20.85% | 112.00 | 118.95 | 133.61 | 167.75 | 167.74 | 41.01 | 40.84 | 33.77 | 72.90 | 57.71 | -8.19 | -8.36 | 0.17 | 1.71 | ||
CNM | CORE & MAIN INC | $52.86 | 889,607 | -22.21% | 50.31 | 49.05 | 49.25 | 51.37 | 48.91 | 62.50 | 98.19 | 92.08 | 100.00 | 97.96 | 0.77 | 0.18 | 0.59 | 1.11 | ||
CSCO | CISCO SYSTEMS INC | $56.84 | 23,097,811 | 40.04% | 56.10 | 56.89 | 60.22 | 60.10 | 56.06 | 46.36 | 70.44 | 59.62 | 98.66 | 89.99 | -1.13 | -1.33 | 0.20 | 0.84 | ||
BECN | BEACON ROOFING SUPPLY INC | $124.17 | 8,309,862 | 505.79% | 123.75 | 123.38 | 120.47 | 115.59 | 104.33 | 63.87 | 98.41 | 98.40 | 99.32 | 91.53 | 0.92 | 1.03 | -0.11 | 1.11 | ||
EMR | EMERSON ELECTRIC CO | $104.50 | 2,591,130 | -1.71% | 101.18 | 101.76 | 110.41 | 118.54 | 115.20 | 49.62 | 88.39 | 78.67 | 98.36 | 98.72 | -2.18 | -3.37 | 1.19 | 1.05 | ||
GEN | GEN DIGITAL INC | $25.52 | 3,754,494 | 43.93% | 24.64 | 24.89 | 26.39 | 27.29 | 27.13 | 51.15 | 87.19 | 71.48 | 100.00 | 97.08 | -0.46 | -0.65 | 0.19 | 0.76 |