Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CMS | CMS ENERGY CORP | $72.51 | 0.46% | 0.57% | -2.25% | 10.52% | 1.90% | 20.45% | 2.31% | 22.46% | 107.17% | $76.45 | $58.50 | 5.15% | 23.95% | 0.35 | 2,644,521 | -17.78% |
IDA | IDACORP INC | $117.65 | 1.02% | 1.18% | 2.36% | 8.28% | 13.32% | 23.99% | 8.04% | 25.86% | 88.09% | $120.84 | $90.64 | 2.64% | 29.81% | 0.44 | 259,316 | -4.44% |
BLK | BLACKROCK INC | $913.74 | 0.67% | 7.00% | -3.48% | -13.08% | -7.35% | 20.03% | 40.37% | 83.57% | 141.83% | $1.08k | $748.78 | 15.72% | 22.03% | 1.17 | 645,774 | 45.25% |
DLO | DLOCAL LTD | $9.05 | -2.48% | 4.14% | 8.64% | -28.40% | -0.44% | -37.80% | -61.89% | N/A | N/A | $14.46 | $6.58 | 37.41% | 37.64% | 1.60 | 322,997 | -41.94% |
PPG | PPG INDUSTRIES INC | $102.96 | 0.38% | 3.58% | -4.17% | -16.30% | -19.17% | -21.25% | -21.31% | 12.54% | -6.72% | $137.24 | $90.24 | 24.98% | 14.10% | 1.01 | 1,431,837 | -26.14% |
SCCO | SOUTHERN COPPER CORP | $93.82 | -0.49% | 8.29% | -0.34% | 3.65% | -17.78% | -20.63% | 52.25% | 187.53% | 196.78% | $128.27 | $74.84 | 26.86% | 25.36% | 1.05 | 994,938 | -38.21% |
BHE | BENCHMARK ELECTRONICS INC | $38.11 | -0.31% | 9.64% | -1.90% | -13.19% | -15.63% | 21.02% | 58.33% | 72.29% | 55.61% | $52.57 | $29.52 | 27.51% | 29.10% | 1.07 | 284,660 | 35.36% |
ITT | ITT INC | $137.43 | 0.09% | 9.59% | 6.77% | -6.18% | -4.92% | 3.66% | 91.67% | 162.02% | 241.27% | $161.13 | $105.64 | 14.71% | 30.09% | 1.27 | 812,441 | -2.37% |
CDP | COPT DEFENSE PROPERTIES | $26.69 | 1.25% | 2.54% | -2.23% | -9.00% | -18.03% | 11.63% | -3.54% | 1.64% | -3.72% | $34.22 | $23.47 | 22.00% | 13.72% | 0.71 | 969,827 | 92.82% |
SCL | STEPAN CO | $48.19 | -0.10% | 2.18% | -12.90% | -25.12% | -34.76% | -42.99% | -53.98% | -49.96% | -5.49% | $94.77 | $44.23 | 49.15% | 8.95% | 0.85 | 201,449 | 38.23% |
SPG | SIMON PROPERTY GROUP INC | $158.51 | 1.18% | 7.68% | -3.51% | -9.74% | -8.12% | 9.45% | 27.41% | 150.29% | -15.80% | $190.14 | $136.34 | 16.63% | 16.26% | 1.17 | 1,548,358 | 8.90% |
PTLO | PORTILLO's INC | $10.49 | -2.24% | -3.50% | -11.85% | -27.56% | -21.25% | -14.09% | -51.16% | N/A | N/A | $15.78 | $8.38 | 33.52% | 25.18% | 1.24 | 2,455,986 | 32.98% |
FCN | FTI CONSULTING INC | $162.44 | -0.15% | -1.56% | 0.23% | -17.68% | -18.08% | -23.92% | 4.42% | 15.94% | 316.51% | $243.60 | $151.75 | 33.32% | 7.04% | 0.33 | 530,632 | -19.97% |
NATL | NCR ATLEOS CORP | $27.55 | 3.53% | 15.47% | 3.61% | -15.10% | 1.81% | 33.48% | N/A | N/A | N/A | $35.50 | $19.91 | 22.39% | 38.37% | 1.14 | 418,590 | 34.37% |
LI | LI AUTO INC | $24.30 | 3.49% | 4.70% | -4.78% | 4.43% | -16.58% | -9.83% | 9.86% | N/A | N/A | $33.12 | $17.44 | 26.63% | 39.33% | 1.16 | 3,490,162 | 28.95% |
OCSL | OAKTREE SPECIALTY LENDING CORP | $14.89 | 1.43% | 5.75% | -3.94% | -6.41% | -9.48% | -25.06% | -31.73% | 25.65% | -30.09% | $19.80 | $12.50 | 24.80% | 19.12% | 0.58 | 376,386 | -2.28% |
ROST | ROSS STORES INC | $139.37 | -0.24% | 2.86% | 11.12% | -5.78% | -2.65% | 6.34% | 33.79% | 50.61% | 173.73% | $163.60 | $122.36 | 14.81% | 13.90% | 1.00 | 2,486,791 | 8.60% |
BOX | BOX INC | $30.83 | -0.39% | 5.19% | -0.87% | -8.33% | -3.69% | 15.42% | 0.42% | 90.78% | 76.17% | $35.74 | $24.63 | 13.74% | 25.17% | 0.87 | 1,720,059 | 117.99% |
DGX | QUEST DIAGNOSTICS INC | $176.68 | 1.68% | 9.16% | 5.59% | 12.44% | 13.31% | 26.65% | 30.07% | 57.88% | 139.44% | $178.87 | $135.27 | 1.22% | 30.62% | 0.40 | 1,132,960 | 9.63% |
MEDP | MEDPACE HOLDINGS INC | $298.18 | -0.12% | 3.18% | -4.54% | -13.77% | -9.46% | -25.49% | 126.13% | 248.10% | N/A | $459.77 | $250.05 | 35.15% | 19.25% | 1.20 | 390,351 | -2.44% |
HAS | HASBRO INC | $61.34 | 0.57% | 19.01% | 1.24% | 5.23% | -6.78% | -4.57% | -32.19% | -21.22% | -13.73% | $73.46 | $49.00 | 16.50% | 25.18% | 0.92 | 2,345,091 | -39.21% |
CPAY | CORPAY INC | $316.86 | -1.61% | 6.24% | -8.60% | -16.36% | -6.51% | 3.86% | 22.31% | 34.50% | 96.26% | $400.81 | $247.10 | 20.95% | 28.23% | 1.18 | 607,746 | 192.64% |
BUD | ANHEUSER-BUSCH INBEV SA | $65.12 | 0.17% | -0.75% | 4.96% | 32.33% | 1.13% | 7.99% | 12.33% | 39.00% | -42.99% | $67.49 | $45.94 | 3.51% | 41.75% | 0.75 | 1,502,560 | -27.77% |
SCI | SERVICE CORP INTERNATIONAL | $79.70 | 1.63% | 4.06% | -0.11% | -1.40% | 4.55% | 9.31% | 17.90% | 111.80% | 184.85% | $89.37 | $67.19 | 10.82% | 18.62% | 0.65 | 1,028,454 | -6.65% |
META | META PLATFORMS INC | $549.74 | 0.45% | 13.43% | -4.68% | -18.48% | -4.92% | 27.07% | 167.21% | 200.55% | 581.38% | $740.91 | $427.11 | 25.80% | 28.71% | 1.54 | 15,096,341 | -11.71% |
WWW | WOLVERINE WORLD WIDE INC | $12.98 | 2.04% | 13.26% | -5.60% | -44.53% | -19.78% | 20.97% | -38.07% | -34.38% | -58.62% | $24.64 | $9.58 | 47.32% | 35.49% | 1.50 | 1,091,073 | -6.02% |
LECO | LINCOLN ELECTRIC HOLDINGS INC | $184.21 | -0.83% | 6.94% | -3.20% | -6.09% | -5.94% | -18.18% | 35.60% | 127.45% | 173.51% | $238.47 | $161.11 | 22.75% | 14.34% | 0.94 | 382,038 | 60.25% |
LRN | STRIDE INC | $140.86 | -0.09% | 5.90% | 11.62% | 16.76% | 54.77% | 107.24% | 261.55% | 539.98% | 707.68% | $146.49 | $63.25 | 3.85% | 122.70% | 0.62 | 858,224 | 61.23% |
NICE | NICE LTD | $156.17 | 0.75% | 8.60% | 0.44% | -6.61% | -13.19% | -30.70% | -25.14% | -6.77% | 154.51% | $229.33 | $137.19 | 31.90% | 13.83% | 1.06 | 197,970 | -0.15% |
RGR | STURM RUGER & CO INC | $40.11 | -0.55% | 2.87% | 1.70% | 10.92% | -2.24% | -13.29% | -42.25% | -28.09% | -28.03% | $47.27 | $34.11 | 15.15% | 17.59% | 0.48 | 125,223 | 34.60% |
DRI | DARDEN RESTAURANTS INC | $200.37 | 0.64% | 1.67% | -2.32% | 4.14% | 23.53% | 28.86% | 49.64% | 167.87% | 201.90% | $211.00 | $135.87 | 5.04% | 47.48% | 0.92 | 970,934 | 19.61% |
LNW | LIGHT & WONDER INC | $84.70 | 0.37% | 8.77% | -4.93% | -4.13% | -11.49% | -8.00% | 45.86% | 633.33% | 540.70% | $115.00 | $75.46 | 26.35% | 12.25% | 1.65 | 608,356 | -74.99% |
TER | TERADYNE INC | $76.83 | -0.38% | 10.06% | -7.19% | -37.00% | -30.99% | -35.05% | -31.21% | 21.59% | 313.73% | $163.21 | $65.77 | 52.92% | 16.82% | 1.75 | 4,803,732 | 85.57% |
FN | FABRINET | $203.03 | 1.24% | 17.70% | 3.51% | -1.81% | -17.35% | 15.36% | 101.56% | 214.82% | 959.66% | $281.79 | $148.55 | 27.95% | 36.67% | 1.35 | 401,253 | 0.56% |
FELE | FRANKLIN ELECTRIC CO INC | $88.65 | -0.58% | 4.84% | -6.29% | -10.64% | -13.55% | -14.13% | 23.28% | 73.64% | 138.11% | $111.94 | $82.69 | 20.81% | 7.21% | 1.02 | 199,058 | 49.99% |
LOPE | GRAND CANYON EDUCATION INC | $175.92 | 0.16% | 4.58% | 0.56% | 2.99% | 31.87% | 33.04% | 78.51% | 107.72% | 293.12% | $192.18 | $129.86 | 8.46% | 35.47% | 0.64 | 197,056 | -9.05% |
NRDS | NERDWALLET INC | $9.10 | -0.33% | 8.08% | 0.89% | -39.93% | -21.42% | -28.06% | -6.76% | N/A | N/A | $16.45 | $7.55 | 44.68% | 20.53% | 1.31 | 326,271 | 40.06% |
SNY | SANOFI | $52.76 | 0.84% | 3.59% | -5.48% | -0.40% | -2.94% | 7.48% | -3.03% | 5.80% | 2.33% | $60.12 | $45.80 | 12.23% | 15.20% | 0.35 | 2,005,344 | -63.46% |
TME | TENCENT MUSIC ENTERTAINMENT GROUP | $13.44 | 0.60% | 12.28% | -6.54% | 14.09% | 13.51% | 4.19% | 230.22% | 23.64% | N/A | $15.77 | $9.41 | 14.77% | 42.83% | 0.97 | 2,323,196 | -42.06% |
ZBH | ZIMMER BIOMET HOLDINGS INC | $101.76 | 0.25% | 5.81% | -9.35% | -9.03% | -1.78% | -16.39% | -18.34% | -11.31% | -12.82% | $123.96 | $93.10 | 17.91% | 9.30% | 0.75 | 1,294,255 | -22.12% |
CUBE | CUBESMART | $39.62 | -0.45% | 3.18% | -5.80% | -5.62% | -17.48% | -3.93% | -23.81% | 51.80% | 65.70% | $55.14 | $34.24 | 28.15% | 15.71% | 0.71 | 2,468,862 | 97.70% |
AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.92 | 0.30% | 6.82% | -0.45% | -7.18% | 1.18% | 16.89% | 57.97% | 77.06% | 141.01% | $164.40 | $110.68 | 15.50% | 25.51% | 0.99 | 416,197 | 13.50% |
GTY | GETTY REALTY CORP | $27.83 | 1.64% | -2.28% | -9.17% | -10.23% | -14.42% | 2.73% | -0.61% | 4.94% | 55.82% | $33.85 | $25.70 | 17.77% | 8.29% | 0.62 | 345,865 | -13.74% |
PNR | PENTAIR PLC | $89.99 | -0.01% | 13.97% | 3.63% | -12.40% | -9.09% | 11.72% | 69.73% | 161.14% | 44.12% | $110.71 | $72.63 | 18.72% | 23.90% | 1.11 | 1,386,252 | 56.73% |
ZM | ZOOM COMMUNICATIONS INC | $76.16 | 0.17% | 8.04% | 1.76% | -14.08% | 3.13% | 20.28% | -25.74% | -51.40% | N/A | $92.80 | $55.06 | 17.93% | 38.32% | 1.21 | 1,859,041 | 42.98% |
TNET | TRINET GROUP INC | $79.48 | 2.83% | 6.96% | 0.53% | -16.04% | -3.84% | -23.07% | -14.21% | 69.58% | 124.33% | $116.26 | $65.43 | 31.64% | 21.48% | 0.97 | 552,474 | -53.59% |
HCKT | HACKETT GROUP INC | $25.34 | -0.94% | 0.52% | -13.13% | -18.44% | 2.59% | 14.56% | 4.02% | 68.71% | 152.39% | $34.02 | $20.23 | 25.52% | 25.26% | 0.78 | 140,273 | 93.64% |
MDXG | MIMEDX GROUP INC | $6.83 | -1.16% | 4.27% | -9.42% | -24.61% | 16.55% | 9.11% | 68.23% | N/A | -31.01% | $10.14 | $5.47 | 32.64% | 24.86% | 1.22 | 340,573 | -25.73% |
CRAI | CRA INTERNATIONAL INC | $160.87 | -1.93% | -0.09% | -7.23% | -13.56% | -16.35% | 8.49% | 93.03% | 321.79% | 426.58% | $214.01 | $133.54 | 24.83% | 20.47% | 0.84 | 43,210 | -45.48% |
EPAC | ENERPAC TOOL GROUP CORP | $40.10 | -0.32% | 7.25% | -10.49% | -8.38% | -10.51% | 10.35% | 95.90% | 138.97% | 65.16% | $51.91 | $35.12 | 22.75% | 14.18% | 0.94 | 218,236 | 10.72% |
FIX | COMFORT SYSTEMS USA INC | $394.40 | -0.76% | 20.18% | 21.69% | -5.23% | 1.31% | 26.94% | 358.50% | 1,011.30% | 1,809.93% | $553.09 | $272.93 | 28.69% | 44.51% | 1.35 | 526,794 | -59.96% |
CART | INSTACART (MAPLEBEAR INC) | $39.92 | -4.75% | -4.47% | 0.48% | -14.61% | -10.29% | 15.78% | N/A | N/A | N/A | $53.44 | $29.84 | 25.30% | 33.78% | 0.97 | 4,920,559 | 87.86% |
ERJ | EMBRAER SA | $45.38 | 1.32% | 7.84% | -1.80% | 12.08% | 31.96% | 73.94% | 289.53% | 662.69% | 47.96% | $56.61 | $25.05 | 19.84% | 81.16% | 1.41 | 872,850 | 48.52% |
AZO | AUTOZONE INC | $3,617.91 | 0.24% | 1.36% | -4.06% | 9.02% | 16.48% | 20.65% | 79.60% | 242.78% | 422.03% | $3.92k | $2.73k | 7.63% | 32.57% | 0.53 | 87,079 | -16.13% |
KALU | KAISER ALUMINUM CORP | $64.38 | 6.13% | 20.00% | 3.69% | -9.96% | -15.37% | -32.34% | -35.62% | -10.17% | -19.22% | $102.42 | $46.81 | 37.14% | 37.55% | 1.43 | 250,921 | 12.92% |
WTS | WATTS WATER TECHNOLOGIES INC | $206.26 | -0.28% | 6.73% | 1.12% | -2.34% | 4.59% | 2.21% | 56.63% | 150.41% | 270.90% | $232.60 | $175.37 | 11.32% | 17.61% | 1.02 | 189,785 | 42.75% |
FOUR | SHIFT4 PAYMENTS INC | $79.66 | -0.77% | 6.31% | -5.82% | -32.20% | -13.41% | 33.30% | 46.81% | N/A | N/A | $127.50 | $56.10 | 37.52% | 42.00% | 1.67 | 1,870,756 | 37.40% |
WH | WYNDHAM HOTELS & RESORTS INC | $86.39 | 1.43% | 9.48% | -3.65% | -17.95% | -3.23% | 16.29% | -4.76% | 131.67% | N/A | $113.07 | $67.67 | 23.60% | 27.66% | 1.08 | 875,906 | 54.77% |
SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $73.38 | 0.95% | -0.23% | -10.49% | -9.35% | 4.63% | 18.51% | 6.29% | 38.32% | 144.56% | $89.73 | $60.01 | 18.22% | 22.28% | 0.98 | 1,867,553 | -59.86% |
ZBRA | ZEBRA TECHNOLOGIES CORP | $243.49 | -1.12% | 9.66% | -13.28% | -39.97% | -33.03% | -18.84% | -36.42% | 6.57% | 155.59% | $427.76 | $205.73 | 43.08% | 18.35% | 1.47 | 1,094,389 | 106.39% |
AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $238.38 | -0.07% | 11.28% | 5.70% | -5.49% | 2.14% | 29.04% | 127.07% | 355.53% | 466.22% | $282.98 | $180.35 | 15.76% | 32.18% | 1.12 | 337,506 | 15.72% |
OLN | OLIN CORP | $21.87 | -0.59% | 4.69% | -10.99% | -32.91% | -47.57% | -59.15% | -58.94% | 43.60% | -28.85% | $57.10 | $17.66 | 61.70% | 23.84% | 1.34 | 1,673,375 | 52.34% |
TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $163.40 | -1.03% | 10.51% | -1.12% | -19.27% | -16.07% | 17.98% | 71.60% | 209.70% | 553.34% | $226.40 | $133.21 | 27.83% | 22.66% | 1.29 | 10,930,978 | -25.41% |
GSK | GSK PLC | $38.06 | 1.68% | 4.42% | -1.76% | 8.43% | 0.48% | -8.53% | -33.43% | -27.66% | -35.26% | $45.93 | $31.72 | 17.13% | 20.01% | 0.37 | 5,758,242 | 47.30% |
PSX | PHILLIPS 66 | $105.78 | 1.74% | 9.04% | -13.12% | -12.71% | -17.93% | -30.20% | 21.29% | 57.08% | 29.62% | $150.91 | $91.01 | 29.91% | 16.23% | 0.94 | 2,293,721 | -24.95% |
NDSN | NORDSON CORP | $188.70 | 0.26% | 6.54% | -5.87% | -14.42% | -24.63% | -28.11% | -14.48% | 17.97% | 135.85% | $279.38 | $165.03 | 32.46% | 14.34% | 0.96 | 245,613 | 11.83% |
LC | LENDINGCLUB CORP | $10.98 | 0.18% | 18.70% | 5.48% | -34.76% | -22.84% | 40.59% | -32.72% | 50.41% | -87.81% | $18.75 | $7.48 | 41.44% | 46.79% | 2.02 | 1,057,261 | -13.50% |
TSCO | TRACTOR SUPPLY CO | $49.00 | -1.84% | -1.19% | -8.36% | -14.60% | -9.25% | -11.83% | 17.52% | 138.00% | 173.44% | $61.53 | $46.85 | 20.36% | 4.59% | 0.75 | 6,417,430 | -7.65% |
AGX | ARGAN INC | $151.88 | 0.21% | 16.91% | 9.96% | 13.06% | 15.76% | 144.61% | 311.04% | 300.84% | 349.88% | $191.46 | $60.03 | 20.67% | 153.01% | 0.80 | 271,670 | 11.70% |
NHI | NATIONAL HEALTH INVESTORS INC | $75.14 | -0.03% | 0.82% | 0.59% | 7.91% | -0.70% | 19.69% | 42.96% | 37.72% | 8.01% | $86.13 | $62.61 | 12.76% | 20.01% | 0.64 | 220,388 | 68.24% |
ACN | ACCENTURE PLC | $293.25 | -0.05% | 5.02% | -3.64% | -22.50% | -18.84% | -3.27% | -6.56% | 64.41% | 210.58% | $398.35 | $275.01 | 26.38% | 6.63% | 1.03 | 1,855,447 | -36.44% |
AKAM | AKAMAI TECHNOLOGIES INC | $80.18 | 0.49% | 11.48% | 0.16% | -20.25% | -22.04% | -21.22% | -30.78% | -21.34% | 5.40% | $106.80 | $67.51 | 24.93% | 18.77% | 0.84 | 1,354,592 | 3.62% |
WD | WALKER & DUNLOP INC | $76.63 | 1.07% | 6.36% | -8.80% | -20.24% | -31.51% | -18.43% | -37.76% | 113.99% | 290.57% | $118.19 | $69.59 | 35.16% | 10.12% | 1.30 | 181,985 | 66.41% |
ESS | ESSEX PROPERTY TRUST INC | $277.57 | 0.75% | 2.47% | -9.29% | -1.29% | -7.37% | 11.91% | -19.57% | 12.17% | 20.95% | $317.73 | $240.58 | 12.64% | 15.38% | 0.81 | 509,851 | 110.85% |
HLIO | HELIOS TECHNOLOGIES INC | $28.15 | 1.00% | 9.49% | -12.77% | -35.76% | -41.22% | -39.25% | -59.08% | -15.03% | -32.19% | $57.29 | $24.76 | 50.86% | 13.69% | 1.18 | 576,275 | 323.41% |
GTES | GATES INDUSTRIAL CORP PLC | $18.05 | 0.33% | 10.33% | -2.01% | -10.86% | -2.64% | 1.92% | 38.00% | 118.52% | N/A | $23.85 | $14.70 | 24.32% | 22.82% | 1.23 | 1,627,482 | -32.92% |
NGD | NEW GOLD INC | $3.37 | -0.59% | -8.42% | -6.39% | 17.42% | 17.83% | 84.15% | 126.17% | 290.05% | -1.46% | $3.86 | $1.73 | 12.69% | 94.80% | 0.98 | 18,870,288 | -11.90% |
CSTM | CONSTELLIUM SE | $9.15 | -1.61% | 9.71% | -11.17% | -8.04% | -23.04% | -55.80% | -45.11% | 36.16% | -50.51% | $22.00 | $7.33 | 58.41% | 24.91% | 1.51 | 2,153,338 | 43.05% |
BCO | BRINKS CO | $88.73 | -0.80% | 2.00% | 1.79% | -6.34% | -15.02% | -1.55% | 47.59% | 84.62% | 233.70% | $115.91 | $80.21 | 23.45% | 10.62% | 1.02 | 308,734 | -10.39% |
ATEN | A10 NETWORKS INC | $16.40 | -0.61% | 7.19% | -2.03% | -14.18% | 12.64% | 22.39% | 10.74% | 129.69% | 254.98% | $21.90 | $12.27 | 25.10% | 33.66% | 1.09 | 505,530 | -38.90% |
WLDN | WILLDAN GROUP INC | $39.40 | 2.63% | 6.78% | -3.83% | 5.24% | -14.87% | 37.52% | 42.96% | 68.45% | 166.94% | $50.00 | $27.19 | 21.20% | 44.91% | 1.11 | 112,769 | 149.27% |
ADBE | ADOBE INC | $368.62 | 0.24% | 7.40% | -4.43% | -16.76% | -23.37% | -22.08% | -10.21% | 10.55% | 384.90% | $587.75 | $332.01 | 37.28% | 11.03% | 1.29 | 3,160,929 | -9.67% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $38.01 | 0.72% | 0.42% | -0.18% | 1.01% | -8.56% | 23.49% | 40.31% | 35.99% | 0.69% | $44.42 | $30.26 | 14.42% | 25.61% | 0.60 | 2,062,687 | -6.90% |
CACC | CREDIT ACCEPTANCE CORP | $487.65 | 0.89% | 10.00% | -4.97% | -7.23% | 4.74% | -7.82% | -9.33% | 64.80% | 126.80% | $614.96 | $409.22 | 20.70% | 19.17% | 1.25 | 49,281 | -7.51% |
PH | PARKER-HANNIFIN CORP | $597.09 | -0.16% | 9.10% | -0.72% | -10.38% | -4.26% | 7.69% | 116.06% | 307.71% | 396.42% | $718.44 | $488.45 | 16.89% | 22.24% | 1.23 | 615,450 | 16.03% |
VMD | VIEMED HEALTHCARE INC | $7.07 | 0.00% | 6.96% | -2.75% | -14.92% | -22.22% | -13.99% | 38.90% | 3.97% | N/A | $9.81 | $6.21 | 27.93% | 13.78% | 0.70 | 119,443 | -39.38% |
OTIS | OTIS WORLDWIDE CORP | $93.65 | 0.77% | -3.50% | -8.29% | -2.32% | -7.69% | 0.30% | 23.11% | 87.83% | N/A | $106.83 | $89.70 | 12.34% | 4.40% | 0.78 | 4,310,127 | -12.06% |
A | AGILENT TECHNOLOGIES INC | $106.87 | 0.56% | 6.59% | -8.42% | -28.91% | -18.75% | -23.44% | -11.72% | 41.64% | 153.37% | $155.35 | $96.43 | 31.21% | 10.83% | 0.98 | 1,689,343 | 50.76% |
HAE | HAEMONETICS CORP | $62.64 | 0.21% | 9.89% | -0.87% | -9.07% | -17.29% | -31.54% | 21.65% | -45.16% | 50.43% | $97.97 | $55.30 | 36.06% | 13.27% | 0.79 | 311,154 | -30.31% |
ALX | ALEXANDERS INC | $207.01 | 3.19% | 4.61% | -1.93% | 8.36% | -9.27% | -1.28% | -19.45% | -31.45% | -53.19% | $251.63 | $184.76 | 17.73% | 12.04% | 0.65 | 8,837 | 98.18% |
BTI | BRITISH AMERICAN TOBACCO PLC | $42.39 | 0.81% | -0.38% | 4.64% | 8.22% | 21.43% | 43.55% | 1.31% | 8.14% | -24.97% | $43.12 | $29.36 | 1.68% | 44.38% | 0.40 | 3,820,061 | 12.87% |
PAX | PATRIA INVESTMENTS LTD | $10.47 | -0.10% | 7.94% | -8.08% | -12.24% | -10.89% | -23.01% | -36.51% | N/A | N/A | $13.69 | $9.43 | 23.52% | 11.03% | 1.02 | 476,882 | 24.36% |
BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 0.89% | 3.09% | -0.38% | -1.92% | -6.20% | 17.43% | -1.92% | 143.08% | 7.26% | $30.67 | $21.32 | 15.19% | 22.00% | 1.03 | 2,658,654 | 29.71% |
OSW | ONESPAWORLD HOLDINGS LTD | $17.24 | 1.29% | 4.68% | 4.68% | -20.33% | -0.98% | 35.64% | 74.32% | 271.55% | N/A | $23.01 | $12.53 | 25.08% | 37.59% | 1.20 | 531,380 | 53.47% |
HRI | HERC HOLDINGS INC | $111.11 | 2.27% | -0.35% | -20.02% | -44.09% | -48.22% | -27.29% | -14.56% | 343.91% | N/A | $246.88 | $96.19 | 54.99% | 15.52% | 1.71 | 329,275 | -20.85% |
CNM | CORE & MAIN INC | $52.86 | 0.63% | 9.78% | 8.99% | -6.82% | 16.84% | -7.91% | 116.11% | N/A | N/A | $62.15 | $37.22 | 14.95% | 42.02% | 1.11 | 889,607 | -22.21% |
CSCO | CISCO SYSTEMS INC | $56.84 | 0.23% | 4.54% | -6.61% | -4.36% | 2.82% | 18.96% | 12.27% | 33.77% | 93.86% | $66.50 | $44.50 | 14.53% | 27.73% | 0.84 | 23,097,811 | 40.04% |
BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.11 | 8,309,862 | 505.79% |
EMR | EMERSON ELECTRIC CO | $104.50 | -0.74% | 8.38% | -3.81% | -19.62% | -3.83% | -4.79% | 13.21% | 81.64% | 78.15% | $134.85 | $90.06 | 22.51% | 16.04% | 1.05 | 2,591,130 | -1.71% |
GEN | GEN DIGITAL INC | $25.52 | 1.03% | 8.32% | -3.44% | -8.20% | -5.59% | 22.93% | -0.85% | 21.70% | 2.28% | $31.72 | $19.58 | 19.55% | 30.37% | 0.76 | 3,754,494 | 43.93% |