Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPT | SAREPTA THERAPEUTICS INC | $60.44 | -2.14% | 9.43% | -17.89% | -48.29% | -53.91% | -52.56% | -21.20% | -50.51% | 357.53% | $173.25 | $48.01 | 65.11% | 25.89% | 0.90 | 1,312,428 | -15.99% |
CSTM | CONSTELLIUM SE | $9.30 | -0.96% | 11.51% | -17.48% | -7.65% | -18.06% | -54.34% | -42.41% | 38.19% | -49.76% | $22.00 | $7.33 | 57.73% | 26.96% | 1.55 | 1,505,356 | -22.07% |
GEN | GEN DIGITAL INC | $25.26 | 0.80% | 7.22% | -8.68% | -8.11% | -6.34% | 22.92% | -2.36% | 18.70% | 1.73% | $31.72 | $19.58 | 20.37% | 29.04% | 0.76 | 2,608,318 | -7.16% |
PAX | PATRIA INVESTMENTS LTD | $10.48 | 0.87% | 8.04% | -11.19% | -12.67% | -9.50% | -23.11% | -36.25% | N/A | N/A | $13.74 | $9.43 | 23.73% | 11.13% | 1.02 | 382,782 | -13.92% |
CNM | CORE & MAIN INC | $52.53 | 0.23% | 9.10% | 6.08% | -6.28% | 16.22% | -7.44% | 113.45% | N/A | N/A | $62.15 | $37.22 | 15.48% | 41.13% | 1.11 | 1,140,217 | -20.33% |
CSCO | CISCO SYSTEMS INC | $56.71 | 0.75% | 4.30% | -7.02% | -4.01% | 1.74% | 17.90% | 9.18% | 31.70% | 96.30% | $66.50 | $44.50 | 14.72% | 27.44% | 0.84 | 16,488,561 | -27.63% |
CART | INSTACART (MAPLEBEAR INC) | $41.91 | 0.60% | 0.29% | 0.07% | -8.19% | -5.90% | 21.34% | N/A | N/A | N/A | $53.44 | $29.84 | 21.58% | 40.45% | 0.97 | 2,619,127 | -42.10% |
TXRH | TEXAS ROADHOUSE INC | $161.64 | -0.12% | 1.33% | -8.94% | -10.79% | -13.74% | 3.04% | 84.88% | 223.93% | 348.50% | $206.04 | $148.73 | 21.55% | 8.68% | 0.99 | 857,012 | -6.19% |
PG | PROCTER & GAMBLE CO | $161.02 | 0.93% | -2.85% | -1.12% | -5.09% | -4.28% | -0.94% | -0.94% | 37.10% | 99.78% | $180.43 | $156.58 | 10.76% | 2.84% | 0.36 | 12,874,420 | -35.88% |
EMR | EMERSON ELECTRIC CO | $105.28 | 0.22% | 9.19% | -8.69% | -18.37% | -2.64% | -3.94% | 14.17% | 87.90% | 80.09% | $134.85 | $90.06 | 21.93% | 16.91% | 1.05 | 2,635,943 | -4.59% |
J | JACOBS SOLUTIONS INC | $121.57 | -0.62% | 5.09% | -1.66% | -11.57% | -13.49% | -15.68% | -13.38% | 52.36% | 160.54% | $156.31 | $106.23 | 22.23% | 14.44% | 0.89 | 527,034 | -34.39% |
ODD | ODDITY TECH LTD | $44.25 | 0.80% | 8.46% | -1.78% | 0.29% | 16.45% | 39.50% | N/A | N/A | N/A | $51.00 | $30.34 | 13.24% | 45.85% | 1.38 | 419,244 | 36.28% |
HTHT | H WORLD GROUP LTD | $33.75 | -2.26% | -2.03% | -9.59% | 3.40% | -11.90% | -15.07% | 12.43% | 10.44% | 465.80% | $42.98 | $27.03 | 21.48% | 24.86% | 0.97 | 2,310,203 | 47.72% |
UL | UNILEVER PLC | $62.62 | -1.68% | -1.65% | 7.80% | 7.72% | 1.51% | 22.98% | 34.99% | 21.57% | 38.91% | $65.87 | $51.34 | 4.93% | 21.97% | 0.36 | 2,318,533 | -2.37% |
EQR | EQUITY RESIDENTIAL | $68.53 | -1.13% | 1.53% | -3.52% | -2.30% | -8.22% | 5.63% | -24.09% | 4.95% | -10.64% | $78.84 | $59.41 | 13.07% | 15.35% | 0.80 | 1,318,655 | 15.09% |
AEM | AGNICO EAGLE MINES LTD | $118.51 | -0.94% | -4.02% | 12.39% | 32.46% | 36.41% | 82.49% | 106.21% | 94.85% | 293.72% | $126.76 | $63.01 | 6.50% | 88.08% | 0.51 | 3,163,739 | -6.05% |
CINT | CI&T INC | $5.55 | 4.52% | 11.22% | -12.32% | -20.71% | -19.91% | 43.04% | -66.30% | N/A | N/A | $8.04 | $3.34 | 30.97% | 66.17% | 0.92 | 182,020 | 82.91% |
OSIS | OSI SYSTEMS INC | $201.68 | -0.31% | 7.25% | -1.10% | 4.17% | 50.10% | 50.34% | 153.59% | 178.45% | 189.23% | $220.00 | $129.18 | 8.33% | 56.12% | 0.85 | 102,411 | -18.64% |
CLS | CELESTICA INC | $89.05 | -3.35% | 10.50% | -8.54% | 1.93% | 28.35% | 105.90% | 716.97% | 1,759.08% | 627.53% | $144.27 | $40.25 | 38.28% | 121.24% | 1.64 | 6,896,352 | -10.76% |
MOG.A | MOOG INC | $168.52 | -0.21% | 5.40% | -7.05% | -4.81% | -12.22% | 7.25% | 96.23% | 252.85% | 129.97% | $227.92 | $143.67 | 26.06% | 17.30% | 1.11 | 129,811 | -47.88% |
CNS | COHEN & STEERS INC | $76.20 | -0.85% | 6.99% | -5.84% | -15.36% | -23.79% | 9.08% | -7.27% | 37.20% | 92.52% | $110.67 | $67.09 | 31.15% | 13.58% | 1.14 | 99,233 | -28.69% |
EVER | EVERQUOTE INC | $23.37 | 0.69% | 9.82% | -21.34% | 11.87% | 31.51% | 25.58% | 59.30% | -35.94% | N/A | $30.03 | $16.63 | 22.18% | 40.53% | 1.16 | 354,546 | -2.76% |
SN | SHARKNINJA INC | $79.78 | 0.63% | 11.15% | -12.88% | -28.47% | -27.02% | 27.06% | N/A | N/A | N/A | $123.00 | $60.50 | 35.14% | 31.87% | 1.57 | 1,646,890 | 47.06% |
MDT | MEDTRONIC PLC | $84.16 | -0.17% | 2.89% | -5.00% | -8.98% | -7.10% | 6.20% | -23.13% | -16.47% | 10.43% | $96.25 | $75.96 | 12.56% | 10.80% | 0.65 | 5,869,001 | -1.51% |
PAYC | PAYCOM SOFTWARE INC | $227.60 | 0.77% | 10.38% | 1.86% | 6.89% | 38.25% | 21.99% | -25.00% | 0.66% | 606.61% | $242.74 | $139.50 | 6.24% | 63.15% | 1.46 | 348,813 | 5.11% |
CCU | UNITED BREWERIES CO INC | $15.38 | -1.09% | 1.18% | -0.45% | 29.57% | 34.09% | 27.85% | 14.78% | 13.34% | -30.31% | $15.75 | $10.00 | 2.35% | 53.80% | 0.66 | 132,385 | -48.77% |
LHX | L3HARRIS TECHNOLOGIES INC | $216.08 | -0.09% | 0.92% | 1.66% | -2.79% | -14.53% | 4.21% | -11.05% | 12.13% | 167.62% | $265.74 | $193.09 | 18.69% | 11.91% | 0.48 | 1,632,741 | -16.13% |
CAH | CARDINAL HEALTH INC | $137.56 | 1.27% | 4.87% | 3.62% | 5.22% | 24.05% | 32.51% | 124.62% | 164.90% | 53.65% | $139.50 | $93.17 | 1.39% | 47.64% | 0.55 | 1,773,729 | 11.67% |
ARMK | ARAMARK | $32.93 | -0.21% | 4.71% | -3.52% | -16.38% | -12.42% | 1.86% | -13.32% | 33.43% | 4.44% | $42.49 | $29.82 | 22.50% | 10.44% | 1.14 | 795,076 | -50.13% |
WT | WISDOMTREE INC | $8.68 | 0.35% | 7.56% | -6.87% | -11.88% | -17.10% | -1.03% | 40.23% | 183.66% | -56.60% | $12.45 | $7.47 | 30.28% | 16.20% | 1.16 | 895,592 | -29.62% |
TMO | THERMO FISHER SCIENTIFIC INC | $424.24 | -0.57% | 0.57% | -17.52% | -27.31% | -23.47% | -25.80% | -22.04% | 23.79% | 233.34% | $627.88 | $409.85 | 32.43% | 3.51% | 0.82 | 2,678,604 | -26.86% |
POOL | POOL CORP | $291.59 | 1.00% | -1.68% | -10.45% | -19.01% | -20.33% | -21.19% | -31.81% | 30.98% | 332.50% | $395.60 | $284.28 | 26.29% | 2.57% | 0.99 | 824,159 | -38.45% |
LH | LABCORP HOLDINGS INC | $228.31 | -0.12% | 7.58% | -2.62% | -8.56% | -0.14% | 15.10% | -13.55% | 27.91% | 81.76% | $258.59 | $191.97 | 11.71% | 18.93% | 0.63 | 907,296 | 7.38% |
ADMA | ADMA BIOLOGICS INC | $21.86 | -2.10% | 11.30% | 8.11% | 35.02% | 38.27% | 239.44% | 1,009.64% | 587.42% | 153.30% | $23.64 | $6.49 | 7.53% | 236.83% | 1.06 | 2,611,164 | 20.26% |
OPFI | OPPFI INC | $9.27 | -1.07% | 16.17% | -13.69% | -25.78% | 83.56% | 251.14% | 197.12% | N/A | N/A | $17.73 | $2.61 | 47.71% | 255.85% | 1.16 | 481,437 | -56.55% |
FCPT | FOUR CORNERS PROPERTY TRUST INC | $27.71 | -0.54% | -2.19% | -2.26% | -1.88% | -1.88% | 18.02% | -5.97% | 31.20% | N/A | $30.93 | $23.25 | 10.41% | 19.18% | 0.69 | 499,533 | -5.02% |
KNF | KNIFE RIVER CORP | $92.50 | -1.15% | 9.58% | -4.71% | -7.47% | -1.02% | 19.17% | N/A | N/A | N/A | $108.83 | $66.13 | 15.01% | 39.88% | 1.44 | 332,551 | -29.38% |
GWW | WW GRAINGER INC | $1,013.87 | -0.52% | 3.59% | 2.39% | -10.47% | -7.06% | 6.97% | 105.99% | 265.86% | 306.46% | $1.23k | $874.98 | 17.41% | 15.87% | 0.78 | 144,630 | -41.30% |
MTD | METTLER TOLEDO INTERNATIONAL INC | $1,061.79 | -1.23% | 9.45% | -11.15% | -21.19% | -17.87% | -13.88% | -18.49% | 44.41% | 231.79% | $1.55k | $946.69 | 31.36% | 12.16% | 1.08 | 165,390 | -38.14% |
REZI | RESIDEO TECHNOLOGIES INC | $16.26 | 0.99% | 3.77% | -11.97% | -28.75% | -19.31% | -17.88% | -30.00% | 226.51% | N/A | $28.28 | $14.18 | 42.50% | 14.67% | 1.59 | 1,052,259 | -20.85% |
ATR | APTARGROUP INC | $149.06 | -1.58% | 4.54% | 1.26% | -5.93% | -11.75% | 6.33% | 29.17% | 32.40% | 137.39% | $178.03 | $130.85 | 16.27% | 13.92% | 0.71 | 220,485 | -48.07% |
RMD | RESMED INC | $235.88 | -0.09% | 11.86% | 6.59% | -7.39% | -7.88% | 28.60% | 4.39% | 44.92% | 265.42% | $263.05 | $179.42 | 10.33% | 31.47% | 0.80 | 1,190,664 | -47.27% |
ACEL | ACCEL ENTERTAINMENT INC | $11.09 | -1.42% | 0.73% | 9.58% | -1.33% | -0.98% | -1.86% | -9.02% | 20.81% | N/A | $12.96 | $9.02 | 14.43% | 23.02% | 0.96 | 320,285 | -31.93% |
VINP | VINCI PARTNERS INVESTMENTS LTD | $9.63 | 0.47% | 3.38% | -7.40% | -5.31% | -5.59% | -8.29% | -26.26% | N/A | N/A | $11.62 | $8.66 | 17.13% | 11.20% | 0.88 | 23,286 | -29.18% |
HEES | H&E EQUIPMENT SERVICES INC | $89.72 | -0.64% | -0.18% | -6.53% | 1.57% | 61.77% | 53.18% | 150.33% | 534.96% | 267.70% | $101.28 | $40.93 | 11.41% | 119.23% | 1.43 | 353,322 | -28.93% |
TPB | TURNING POINT BRANDS INC | $59.31 | 0.22% | 4.86% | 0.71% | -1.89% | 29.92% | 113.50% | 93.44% | 174.33% | N/A | $72.54 | $28.16 | 18.24% | 110.62% | 0.63 | 58,420 | -51.07% |
CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $206.55 | -1.12% | -0.39% | -10.42% | 4.21% | -0.29% | 35.04% | 48.75% | 91.09% | 136.38% | $234.36 | $145.75 | 11.86% | 41.72% | 0.62 | 714,623 | -45.34% |
FFIV | F5 INC | $270.03 | 0.70% | 7.67% | -1.83% | 2.67% | 24.51% | 48.49% | 33.02% | 106.26% | 118.70% | $313.00 | $159.01 | 13.73% | 69.82% | 1.05 | 605,642 | 21.82% |
MMC | MARSH & MCLENNAN COMPANIES INC | $219.24 | 0.13% | 3.37% | -7.35% | -2.06% | -0.94% | 8.82% | 27.69% | 131.51% | 286.80% | $248.00 | $196.72 | 11.60% | 11.45% | 0.67 | 3,174,361 | 77.05% |
MTLS | MATERIALISE NV | $5.16 | -2.46% | 14.54% | -0.19% | -35.90% | -13.42% | 1.57% | -72.27% | -75.32% | -29.99% | $9.69 | $3.93 | 46.75% | 31.30% | 1.61 | 147,906 | -59.92% |
FUL | FULLER H B CO | $54.57 | -0.82% | 1.94% | 1.37% | -15.11% | -27.05% | -25.94% | -21.19% | 58.40% | 28.13% | $87.67 | $47.56 | 37.75% | 14.74% | 1.07 | 278,741 | -26.54% |
CBRL | CRACKER BARREL OLD COUNTRY STORE INC | $43.34 | 0.23% | -2.54% | 8.08% | -29.76% | -8.33% | -28.59% | -65.60% | -54.20% | -69.08% | $65.43 | $33.86 | 33.76% | 28.02% | 1.05 | 559,284 | -45.36% |
DCO | DUCOMMUN INC | $57.10 | 1.35% | 3.29% | -3.86% | -16.12% | -7.90% | 5.64% | 6.79% | 112.03% | 81.91% | $70.50 | $51.76 | 19.01% | 10.33% | 1.06 | 38,128 | -17.95% |
AACT | ARES ACQUISITION CORP II | $11.26 | 0.36% | 0.54% | 0.81% | 2.27% | 3.49% | 6.08% | N/A | N/A | N/A | $11.26 | $10.58 | 0.00% | 6.43% | -0.00 | 1,561,272 | 186.15% |
QLYS | QUALYS INC | $126.75 | 1.49% | 8.12% | -2.30% | -13.73% | 4.65% | -25.33% | -11.41% | 17.03% | 139.97% | $172.70 | $112.61 | 26.61% | 12.56% | 1.10 | 219,544 | -23.76% |
UFPT | UFP TECHNOLOGIES INC | $206.80 | -0.04% | -1.82% | -1.36% | -26.78% | -24.85% | -1.36% | 189.31% | 397.95% | 883.36% | $366.41 | $178.26 | 43.56% | 16.01% | 0.90 | 124,881 | 9.98% |
SBUX | STARBUCKS CORP | $83.81 | -0.06% | 3.88% | -12.59% | -16.21% | -13.87% | -4.59% | 7.48% | 7.81% | 64.75% | $117.46 | $71.55 | 28.65% | 17.13% | 1.01 | 5,793,848 | -14.77% |
SII | SPROTT INC | $52.30 | -0.32% | -1.21% | 17.26% | 23.55% | 14.47% | 30.39% | 10.31% | N/A | N/A | $54.82 | $38.41 | 4.59% | 36.16% | 0.87 | 85,980 | -52.01% |
EAT | BRINKER INTERNATIONAL INC | $159.65 | 1.50% | 6.68% | 1.08% | 5.16% | 68.25% | 230.74% | 288.25% | 830.90% | 180.58% | $192.22 | $48.37 | 16.94% | 230.06% | 1.49 | 1,328,470 | 32.48% |
AVB | AVALONBAY COMMUNITIES INC | $205.76 | -0.47% | 1.97% | -3.24% | -6.62% | -9.10% | 7.55% | -17.17% | 28.00% | 19.94% | $239.29 | $180.40 | 14.01% | 14.06% | 0.76 | 642,804 | 19.87% |
ALNT | ALLIENT INC | $21.67 | 0.28% | 6.64% | -8.76% | -15.42% | 20.99% | -26.14% | -17.26% | 11.78% | -8.46% | $32.00 | $16.91 | 32.28% | 28.15% | 1.24 | 46,136 | -10.30% |
HLIT | HARMONIC INC | $9.21 | 1.54% | 7.97% | -9.26% | -20.33% | -37.69% | 0.11% | 4.30% | 40.40% | 25.99% | $15.46 | $7.91 | 40.43% | 16.43% | 1.10 | 653,634 | -33.19% |
HLNE | HAMILTON LANE INC | $148.34 | 0.22% | 12.89% | -5.88% | -6.49% | -16.59% | 30.83% | 104.69% | 141.24% | N/A | $203.72 | $110.90 | 27.18% | 33.76% | 1.24 | 367,146 | -16.03% |
OLED | UNIVERSAL DISPLAY CORP | $126.41 | 0.77% | 11.10% | -17.00% | -15.87% | -37.47% | -19.27% | -5.62% | -11.48% | 171.27% | $237.00 | $103.70 | 46.66% | 21.90% | 1.57 | 440,756 | -21.51% |
MAX | MEDIAALPHA INC | $8.41 | -0.71% | 12.13% | -16.32% | -26.87% | -56.74% | -54.32% | -44.71% | N/A | N/A | $25.78 | $7.33 | 67.38% | 14.73% | 1.27 | 1,479,064 | 444.59% |
ACIW | ACI WORLDWIDE INC | $52.39 | 0.69% | 5.35% | -5.19% | -1.62% | 7.36% | 59.87% | 84.47% | 96.73% | 136.84% | $59.71 | $33.02 | 12.26% | 58.69% | 1.16 | 571,022 | 4.52% |
GB | GLOBAL BLUE GROUP HOLDING AG | $7.44 | 0.13% | 0.68% | 0.81% | 3.19% | 35.52% | 47.04% | 48.50% | -26.99% | N/A | $8.00 | $4.29 | 7.00% | 73.27% | 0.54 | 47,860 | -50.71% |
IHG | INTERCONTINENTAL HOTELS GROUP PLC | $106.22 | 0.74% | 5.94% | -4.68% | -19.01% | -5.01% | 5.47% | 59.73% | 137.47% | 87.72% | $137.25 | $91.57 | 22.61% | 16.01% | 1.07 | 268,666 | 18.44% |
YMM | FULL TRUCK ALLIANCE CO LTD | $11.21 | -0.44% | 7.48% | -13.70% | -1.23% | 24.83% | 33.93% | 121.54% | N/A | N/A | $13.85 | $6.66 | 19.03% | 68.32% | 1.20 | 3,569,582 | -61.86% |
ERIE | ERIE INDEMNITY CO | $361.85 | -11.47% | -8.43% | -12.75% | -10.44% | -18.51% | -4.84% | 108.19% | 100.87% | 327.97% | $547.00 | $345.09 | 33.85% | 4.86% | 0.55 | 326,430 | 161.69% |
SGI | SOMNIGROUP INTERNATIONAL INC | $60.73 | -1.40% | 4.19% | 5.62% | 1.79% | 27.42% | 21.73% | 111.60% | 379.62% | 304.60% | $69.87 | $45.04 | 13.08% | 34.84% | 1.30 | 3,112,185 | -4.11% |
CME | CME GROUP INC | $266.30 | 1.15% | 2.29% | 1.62% | 12.39% | 17.76% | 25.29% | 20.19% | 41.84% | 199.68% | $273.42 | $190.70 | 2.60% | 39.64% | 0.43 | 1,707,996 | -35.11% |
ACM | AECOM | $97.34 | -0.32% | 5.52% | 2.72% | -8.76% | -6.84% | 4.01% | 34.75% | 180.03% | 193.19% | $118.56 | $82.23 | 17.90% | 18.38% | 0.98 | 546,586 | -4.97% |
UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $38.30 | -0.21% | 0.37% | -2.30% | -2.96% | -5.10% | 12.12% | -32.10% | -61.18% | -27.97% | $47.30 | $34.56 | 19.03% | 10.82% | 0.73 | 38,094 | -0.23% |
FRT | FEDERAL REALTY INVESTMENT TRUST | $94.38 | -1.18% | 2.26% | -3.43% | -14.15% | -15.99% | -7.98% | -21.76% | 28.55% | -32.80% | $118.34 | $80.65 | 20.25% | 17.02% | 0.92 | 418,246 | -59.77% |
DLB | DOLBY LABORATORIES INC | $75.75 | -0.05% | 7.19% | -7.06% | -6.57% | 4.07% | -5.21% | -2.35% | 26.14% | 83.99% | $89.66 | $66.35 | 15.51% | 14.17% | 0.83 | 392,756 | -19.79% |
BKNG | BOOKING HOLDINGS INC | $4,838.44 | 0.22% | 9.03% | 1.27% | 3.49% | 11.28% | 38.14% | 115.42% | 244.87% | 286.09% | $5.34k | $3.18k | 9.35% | 52.15% | 1.20 | 189,485 | -20.41% |
GDDY | GODADDY INC | $183.40 | 1.65% | 11.01% | -0.43% | -10.51% | 14.25% | 47.74% | 109.82% | 171.74% | 601.07% | $216.00 | $120.59 | 15.09% | 52.09% | 1.00 | 1,223,585 | 13.16% |
MCD | MCDONALDS CORP | $316.74 | 0.16% | 2.60% | 3.20% | 8.07% | 8.25% | 14.93% | 25.25% | 70.39% | 228.43% | $326.32 | $243.53 | 2.94% | 30.06% | 0.48 | 2,277,383 | -8.15% |
BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $111.99 | -0.42% | -1.78% | 2.29% | 12.50% | 32.27% | 46.62% | 66.38% | 306.79% | N/A | $121.10 | $73.93 | 7.52% | 51.48% | 0.47 | 1,437,742 | -6.71% |
LEGT | LEGATO MERGER CORP III | $10.55 | 0.38% | 0.48% | 1.05% | 2.08% | 3.08% | 4.56% | N/A | N/A | N/A | $10.57 | $10.07 | 0.19% | 4.77% | -0.00 | 17,861 | -93.52% |
LOVE | LOVESAC CO | $20.89 | -0.29% | 4.40% | 13.84% | -17.04% | -26.78% | -4.39% | -57.83% | 86.68% | N/A | $39.49 | $12.12 | 47.10% | 72.36% | 1.79 | 399,692 | -22.34% |
YUM | YUM BRANDS INC | $147.30 | -0.19% | 4.83% | -5.46% | 12.54% | 10.72% | 4.05% | 21.46% | 67.03% | 70.07% | $163.30 | $122.13 | 9.80% | 20.61% | 0.62 | 1,743,604 | -16.17% |
SOFI | SOFI TECHNOLOGIES INC | $12.88 | 4.63% | 20.49% | -4.87% | -19.90% | 17.20% | 69.70% | 96.64% | N/A | N/A | $18.42 | $6.01 | 30.08% | 114.31% | 1.99 | 68,550,998 | 10.86% |
BMRN | BIOMARIN PHARMACEUTICAL INC | $63.30 | 0.89% | 7.93% | -11.51% | 2.43% | -9.22% | -22.96% | -22.69% | -35.38% | -45.88% | $94.85 | $52.93 | 33.26% | 19.59% | 0.74 | 750,485 | -18.81% |
GRFS | GRIFOLS SA | $7.21 | 0.42% | 2.85% | -4.50% | -0.41% | -17.41% | 14.99% | -36.31% | -65.22% | -56.00% | $9.96 | $5.79 | 27.61% | 24.53% | 0.71 | 1,008,793 | -21.28% |
KARO | KAROOOOO LTD | $42.46 | -0.82% | 11.33% | -4.65% | -2.74% | 6.36% | 43.88% | 33.15% | N/A | N/A | $50.54 | $25.80 | 15.99% | 64.57% | 0.74 | 19,877 | 37.37% |
SIMO | SILICON MOTION TECHNOLOGY CORP | $45.11 | 2.38% | 15.82% | -17.62% | -11.29% | -19.53% | -38.15% | -48.16% | 0.76% | 49.57% | $85.87 | $37.21 | 47.47% | 21.23% | 1.00 | 286,752 | -20.89% |
SNN | SMITH & NEPHEW PLC | $26.64 | -1.33% | 3.66% | -6.30% | 4.47% | -6.10% | 11.56% | -17.93% | -32.59% | -24.17% | $31.72 | $23.69 | 16.02% | 12.45% | 0.77 | 928,861 | 12.30% |
DGII | DIGI INTERNATIONAL INC | $27.66 | 0.55% | 6.06% | -7.18% | -10.17% | -7.37% | -9.58% | 40.05% | 159.72% | 174.95% | $37.07 | $20.17 | 25.37% | 37.15% | 1.31 | 98,129 | -24.66% |
CLH | CLEAN HARBORS INC | $211.94 | -0.03% | 3.69% | 5.58% | -10.93% | -16.52% | 8.89% | 103.03% | 284.58% | 284.30% | $267.11 | $178.29 | 20.65% | 18.87% | 1.04 | 307,397 | 13.64% |
AON | AON PLC | $335.85 | -8.00% | -5.65% | -15.22% | -10.87% | -10.54% | 9.75% | 4.48% | 94.21% | 242.98% | $412.97 | $275.07 | 18.67% | 22.10% | 0.65 | 5,315,993 | 181.28% |
CASS | CASS INFORMATION SYSTEMS INC | $40.57 | -1.19% | 2.87% | -5.21% | -2.71% | -3.79% | -6.61% | 2.22% | 4.03% | 0.30% | $47.14 | $37.99 | 13.94% | 6.79% | 0.81 | 100,014 | 111.78% |
DT | DYNATRACE INC | $46.42 | 0.63% | 10.08% | -9.30% | -17.78% | -14.15% | -0.39% | 13.16% | 60.68% | N/A | $63.00 | $39.30 | 26.32% | 18.12% | 1.36 | 1,797,842 | -29.33% |
UHAL | U-HAUL HOLDING CO | $60.67 | -1.21% | 2.94% | -6.95% | -17.46% | -15.23% | -6.62% | 10.24% | 120.43% | 86.02% | $79.04 | $56.28 | 23.24% | 7.81% | 0.92 | 41,236 | -29.91% |
BEN | FRANKLIN RESOURCES INC | $18.72 | -0.16% | 7.90% | -6.54% | -7.83% | -8.10% | -25.39% | -29.70% | 11.16% | -63.95% | $25.11 | $16.25 | 25.45% | 15.20% | 1.25 | 3,533,854 | 38.60% |
PLXS | PLEXUS CORP | $126.80 | 1.16% | 4.78% | -4.03% | -11.67% | -10.19% | 27.96% | 60.34% | 109.38% | 186.55% | $172.89 | $99.79 | 26.66% | 27.07% | 1.02 | 142,114 | -42.71% |
DPZ | DOMINOS PIZZA INC | $487.58 | -0.08% | 4.12% | 5.93% | 13.09% | 17.83% | -1.45% | 28.93% | 34.68% | 342.25% | $542.75 | $396.06 | 10.16% | 23.11% | 0.63 | 1,012,328 | 99.61% |
HYAC | HAYMAKER ACQUISITION CORP 4 | $11.03 | 0.28% | 0.64% | 0.91% | 1.94% | 3.28% | 5.15% | N/A | N/A | N/A | $11.20 | $10.46 | 1.52% | 5.45% | -0.01 | 73,278 | 338.53% |
RVLV | REVOLVE GROUP INC | $20.42 | -1.83% | 7.81% | -12.40% | -33.79% | -17.89% | 5.10% | -57.79% | 83.96% | N/A | $39.58 | $14.87 | 48.41% | 37.29% | 1.70 | 534,724 | -53.57% |