Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.66 | 0.04% | 2.29% | 2.51% | -3.82% | 5.58% | 8.09% | -13.27% | 32.85% | -17.45% | $25.04 | $21.19 | 5.51% | 11.66% | 0.49 | 11,570 | -19.30% |
DDL | DINGDONG (CAYMAN) LTD | $2.50 | -1.57% | 8.23% | -11.03% | -26.69% | -35.40% | 86.57% | -51.17% | N/A | N/A | $4.79 | $1.32 | 47.81% | 89.39% | 1.08 | 502,505 | -32.85% |
L | LOEWS CORP | $85.96 | 0.81% | 3.14% | -5.16% | 0.24% | 6.62% | 13.37% | 33.11% | 152.01% | 104.86% | $92.42 | $73.15 | 6.99% | 17.51% | 0.80 | 441,529 | -1.33% |
ET | ENERGY TRANSFER LP | $17.28 | -0.97% | 4.35% | -7.64% | -15.09% | 5.37% | 8.14% | 51.58% | 138.34% | -47.65% | $21.45 | $14.60 | 19.44% | 18.36% | 0.85 | 10,991,404 | 11.96% |
APLE | APPLE HOSPITALITY REIT INC | $11.94 | 0.42% | 1.10% | -7.23% | -23.95% | -20.93% | -20.82% | -35.63% | 27.16% | N/A | $16.50 | $10.44 | 27.64% | 14.37% | 1.13 | 2,415,366 | 27.77% |
NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $15.38 | 0.13% | 0.92% | -3.81% | -21.69% | -9.58% | -30.56% | 17.58% | 220.42% | 426.71% | $22.08 | $13.19 | 30.34% | 16.60% | 0.86 | 89,625 | 25.10% |
IMOS | CHIPMOS TECHNOLOGIES INC | $16.37 | 1.74% | 8.48% | -7.20% | -19.56% | -26.23% | -42.90% | -48.75% | -16.01% | N/A | $28.59 | $12.78 | 42.74% | 28.06% | 0.82 | 37,159 | 73.52% |
CB | CHUBB LTD | $282.18 | 1.10% | 0.86% | -4.81% | 3.64% | -2.70% | 13.23% | 33.63% | 155.57% | 159.45% | $306.91 | $244.84 | 8.06% | 15.25% | 0.60 | 1,574,895 | -33.86% |
FNF | FIDELITY NATIONAL FINANCIAL INC | $63.13 | 0.77% | 5.98% | -2.46% | 8.71% | 4.16% | 24.86% | 54.84% | 128.73% | 68.39% | $66.72 | $47.79 | 5.38% | 32.11% | 0.92 | 909,662 | 7.34% |
WEN | WENDY's CO | $12.80 | 0.16% | 1.67% | -12.51% | -12.39% | -37.25% | -36.22% | -36.54% | -35.32% | 20.98% | $20.65 | $12.05 | 38.01% | 6.22% | 0.66 | 3,004,201 | 13.99% |
CNA | CNA FINANCIAL CORP | $47.61 | 0.74% | 1.84% | -5.23% | -3.70% | -3.03% | 8.85% | -2.14% | 47.63% | 16.41% | $52.36 | $42.33 | 9.07% | 12.47% | 0.66 | 319,112 | -18.09% |
BK | BANK OF NEW YORK MELLON CORP | $78.91 | 0.33% | 6.58% | -4.59% | -8.61% | 3.14% | 37.64% | 81.57% | 110.99% | 84.54% | $90.34 | $56.08 | 12.65% | 40.71% | 0.94 | 2,995,219 | 19.41% |
EGO | ELDORADO GOLD CORP | $19.21 | 0.73% | -3.27% | 14.55% | 26.63% | 12.14% | 26.46% | 82.09% | 100.94% | -23.31% | $20.65 | $13.29 | 6.97% | 44.54% | 0.78 | 1,092,487 | -8.69% |
HCI | HCI GROUP INC | $143.46 | 1.09% | 1.49% | -4.66% | 16.74% | 22.51% | 25.28% | 118.86% | 222.67% | 220.94% | $151.88 | $83.65 | 5.54% | 71.51% | 0.65 | 76,758 | 4.70% |
TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.02 | -0.50% | -1.47% | -3.22% | -19.84% | -5.20% | -0.33% | 60.96% | 23.11% | -47.56% | $8.47 | $5.74 | 28.93% | 4.88% | 0.47 | 844,701 | 44.60% |
MPC | MARATHON PETROLEUM CORP | $137.58 | 0.10% | 8.57% | -4.52% | -8.67% | -8.93% | -31.38% | 53.40% | 383.93% | 168.42% | $196.98 | $115.10 | 30.16% | 19.53% | 0.99 | 1,864,860 | 10.93% |
VG | VENTURE GLOBAL INC | $8.63 | 0.00% | 0.94% | -13.27% | -56.85% | N/A | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.16% | 27.85% | 1.88 | 5,489,082 | -9.19% |
CG | CARLYLE GROUP INC | $39.10 | 0.18% | 12.42% | -9.39% | -31.34% | -23.21% | -15.57% | 1.61% | 57.60% | 30.55% | $57.50 | $33.02 | 32.00% | 18.41% | 1.57 | 1,459,492 | -11.69% |
THG | HANOVER INSURANCE GROUP INC | $162.91 | 0.77% | 3.44% | -5.63% | 4.01% | 9.23% | 25.10% | 7.95% | 61.78% | 132.00% | $176.16 | $119.66 | 7.52% | 36.14% | 0.64 | 271,855 | 22.92% |
DMLP | DORCHESTER MINERALS LP | $29.29 | -0.24% | 1.35% | -2.50% | -7.98% | -6.96% | -11.88% | 6.78% | 146.13% | 28.92% | $34.88 | $25.84 | 16.03% | 13.35% | 0.59 | 81,580 | 27.00% |
TTAM | TITAN AMERICA SA | $13.07 | -0.08% | 9.01% | -0.83% | N/A | N/A | N/A | N/A | N/A | N/A | $17.78 | $10.80 | 26.49% | 21.02% | 1.15 | 158,463 | -23.77% |
NUE | NUCOR CORP | $116.57 | 0.73% | 9.28% | -4.41% | -7.89% | -21.09% | -33.48% | -27.44% | 187.90% | 135.21% | $176.59 | $97.59 | 33.99% | 19.45% | 1.18 | 2,176,367 | 39.27% |
SNX | TD SYNNEX CORP | $110.73 | -0.31% | 7.45% | 5.84% | -21.91% | -9.24% | -6.91% | 8.55% | 36.92% | 38.57% | $145.10 | $92.23 | 23.68% | 20.06% | 1.03 | 646,405 | 13.86% |
KTB | KONTOOR BRANDS INC | $60.95 | -0.85% | 6.31% | -4.45% | -34.64% | -21.43% | -4.50% | 48.08% | 185.88% | N/A | $96.80 | $50.00 | 37.04% | 21.90% | 1.21 | 551,647 | 4.07% |
CSL | CARLISLE COMPANIES INC | $377.00 | 0.53% | 8.50% | 10.04% | -4.67% | -10.46% | -5.04% | 50.84% | 205.11% | 282.31% | $481.26 | $311.41 | 21.66% | 21.06% | 0.98 | 402,823 | -27.87% |
UAN | CVR PARTNERS LP | $79.58 | 1.38% | 7.57% | 6.32% | -3.21% | 12.70% | -3.25% | -48.75% | 793.96% | -42.21% | $88.94 | $62.94 | 10.52% | 26.44% | 0.83 | 46,155 | 98.50% |
YETI | YETI HOLDINGS INC | $28.64 | -0.80% | 4.18% | -13.45% | -23.93% | -20.09% | -22.59% | -44.16% | 7.39% | N/A | $45.25 | $26.61 | 36.71% | 7.63% | 1.53 | 2,132,521 | 48.90% |
WHD | CACTUS INC | $38.62 | -0.77% | 4.72% | -15.44% | -37.76% | -32.94% | -26.41% | -26.72% | 151.27% | N/A | $70.01 | $33.80 | 44.84% | 14.26% | 1.24 | 745,113 | 30.30% |
AL | AIR LEASE CORP | $46.24 | 0.87% | 11.58% | -4.11% | 1.00% | 2.82% | -11.11% | 10.89% | 100.78% | 19.67% | $52.31 | $38.25 | 11.60% | 20.89% | 1.36 | 693,445 | -22.45% |
YOU | CLEAR SECURE INC | $25.06 | -0.99% | 0.52% | -5.61% | 4.11% | -30.60% | 42.39% | -20.77% | N/A | N/A | $38.88 | $16.05 | 35.55% | 56.14% | 1.48 | 1,655,027 | 57.93% |
CAT | CATERPILLAR INC | $307.06 | 0.20% | 7.84% | -6.86% | -21.33% | -21.39% | -12.22% | 44.54% | 165.94% | 256.22% | $418.50 | $267.30 | 26.63% | 14.87% | 0.98 | 2,026,025 | -6.31% |
XOM | EXXON MOBIL CORP | $108.63 | 0.06% | 3.11% | -7.73% | 0.55% | -8.64% | -9.20% | 24.58% | 141.56% | 23.72% | $126.34 | $97.80 | 14.02% | 11.07% | 0.70 | 13,808,954 | 22.79% |
POWL | POWELL INDUSTRIES INC | $185.32 | -0.69% | 16.28% | 4.87% | -22.22% | -28.57% | 23.83% | 840.23% | 624.47% | 424.69% | $364.98 | $127.01 | 49.22% | 45.91% | 1.12 | 169,324 | -23.04% |
RES | RPC INC | $4.99 | -1.38% | 1.01% | -8.61% | -22.52% | -13.37% | -29.92% | -53.32% | 64.69% | -67.97% | $7.54 | $4.10 | 33.78% | 21.71% | 1.14 | 1,102,329 | -19.60% |
GIC | GLOBAL INDUSTRIAL CO | $22.04 | -0.36% | 3.67% | -2.17% | -14.11% | -33.77% | -44.06% | -29.74% | 6.47% | 105.98% | $39.30 | $20.79 | 43.92% | 6.01% | 0.98 | 69,495 | -9.13% |
REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.36 | 0.60% | -1.23% | -1.85% | -15.02% | -21.64% | -18.52% | -22.55% | -27.09% | N/A | $32.65 | $21.90 | 28.45% | 6.67% | 0.28 | 696,862 | 5.68% |
AMP | AMERIPRISE FINANCIAL INC | $468.38 | 0.52% | 3.82% | -2.87% | -18.09% | -8.77% | 12.50% | 71.62% | 312.74% | 268.40% | $582.05 | $385.74 | 19.53% | 21.42% | 1.25 | 457,003 | -13.51% |
MAN | MANPOWERGROUP INC | $42.30 | -0.31% | 5.83% | -27.89% | -29.77% | -33.77% | -44.46% | -54.55% | -41.36% | -50.48% | $78.87 | $39.22 | 46.37% | 7.85% | 1.01 | 864,249 | 1.18% |
ITIC | INVESTORS TITLE CO | $229.42 | 0.47% | 2.75% | -5.44% | 0.07% | -2.65% | 41.66% | 20.78% | 82.24% | 218.64% | $290.40 | $146.41 | 21.00% | 56.70% | 0.95 | 10,360 | 47.16% |
ELAN | ELANCO ANIMAL HEALTH INC | $9.51 | 0.53% | 12.15% | -8.65% | -21.86% | -23.98% | -29.92% | -62.92% | -60.72% | N/A | $18.80 | $8.02 | 49.41% | 18.58% | 1.14 | 5,245,706 | 19.30% |
TRV | TRAVELERS COMPANIES INC | $261.61 | 0.95% | 4.82% | -0.07% | 5.31% | 3.66% | 22.88% | 49.92% | 150.85% | 152.32% | $269.56 | $200.21 | 2.95% | 30.67% | 0.61 | 935,905 | -13.97% |
FLEX | FLEX LTD | $35.09 | -0.37% | 14.94% | 5.76% | -13.55% | -0.45% | 20.13% | 107.51% | 285.18% | 188.33% | $45.10 | $25.11 | 22.19% | 39.75% | 1.43 | 4,381,418 | 6.18% |
HST | HOST HOTELS & RESORTS INC | $13.98 | 0.72% | 3.48% | -2.03% | -18.01% | -21.06% | -27.15% | -34.18% | 19.59% | -31.47% | $19.37 | $12.22 | 27.81% | 14.40% | 1.19 | 5,656,365 | 11.69% |
CYD | CHINA YUCHAI INTERNATIONAL LTD | $15.90 | 2.65% | 17.52% | -4.73% | 41.46% | 34.75% | 93.20% | 46.27% | 29.16% | -22.93% | $26.10 | $7.95 | 39.08% | 100.00% | 0.57 | 322,684 | 226.65% |
JBI | JANUS INTERNATIONAL GROUP INC | $6.96 | 1.46% | 10.30% | -3.06% | -14.91% | -32.49% | -53.57% | -27.88% | -28.54% | N/A | $15.24 | $5.99 | 54.33% | 16.29% | 0.88 | 781,815 | 2.50% |
CQP | CHENIERE ENERGY PARTNERS LP | $60.41 | 1.53% | 4.62% | -5.52% | -2.20% | 24.12% | 19.84% | 8.59% | 82.84% | 88.31% | $68.42 | $46.71 | 11.71% | 29.33% | 0.69 | 67,890 | -59.78% |
MTCH | MATCH GROUP INC | $30.17 | 0.33% | 3.75% | -1.50% | -14.82% | -18.50% | -4.31% | -63.03% | -86.11% | -57.78% | $38.84 | $26.39 | 22.32% | 14.32% | 1.31 | 2,954,944 | 8.04% |
DFIN | DONNELLEY FINANCIAL SOLUTIONS INC | $45.20 | 0.51% | 8.45% | 3.06% | -32.37% | -29.33% | -28.99% | 49.52% | 615.19% | N/A | $71.01 | $37.80 | 36.35% | 19.58% | 1.26 | 373,819 | 3.46% |
FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.07 | 0.95% | 8.27% | -11.10% | -25.88% | -37.84% | -28.15% | -28.89% | 8.88% | 18.16% | $90.54 | $47.21 | 40.28% | 14.53% | 1.26 | 1,185,498 | 36.17% |
IMKTA | INGLES MARKETS INC | $60.70 | -0.69% | -4.65% | -4.84% | -8.27% | -1.92% | -17.17% | -35.46% | 47.87% | 35.28% | $82.01 | $58.92 | 25.98% | 3.02% | 0.46 | 129,552 | 25.98% |
CVX | CHEVRON CORP | $140.10 | 0.99% | 4.76% | -15.65% | -10.31% | -6.94% | -15.77% | -13.41% | 55.82% | 26.08% | $168.96 | $132.04 | 17.08% | 6.10% | 0.73 | 6,671,153 | -3.01% |
UPS | UNITED PARCEL SERVICE INC | $97.09 | -0.84% | 0.87% | -11.46% | -28.30% | -28.26% | -34.64% | -48.94% | 0.68% | -3.65% | $153.42 | $90.55 | 36.72% | 7.22% | 0.85 | 8,604,615 | 87.97% |
GDEN | GOLDEN ENTERTAINMENT INC | $25.87 | -1.71% | 1.77% | -2.45% | -22.05% | -16.60% | -20.98% | -47.35% | 191.66% | 196.33% | $35.49 | $22.66 | 27.11% | 14.17% | 1.42 | 179,180 | 16.79% |
MS | MORGAN STANLEY | $115.83 | -0.16% | 8.97% | 0.43% | -16.39% | -2.77% | 25.75% | 38.88% | 188.64% | 212.72% | $142.03 | $90.55 | 18.45% | 27.92% | 1.17 | 4,085,312 | -18.51% |
EEFT | EURONET WORLDWIDE INC | $98.33 | 1.59% | 7.23% | -8.21% | 0.34% | -3.20% | -6.04% | -24.19% | 9.47% | 68.06% | $117.66 | $85.24 | 16.43% | 15.36% | 1.22 | 588,576 | -20.52% |
GILT | GILAT SATELLITE NETWORKS LTD | $6.35 | -0.08% | 5.83% | -2.01% | -7.70% | 25.49% | 25.74% | -13.49% | -25.12% | 2.09% | $8.05 | $4.04 | 21.07% | 57.18% | 0.92 | 123,901 | -6.81% |
LXFR | LUXFER HOLDINGS PLC | $9.97 | -0.50% | 4.07% | -13.75% | -28.53% | -22.47% | 0.30% | -40.16% | -32.32% | -23.25% | $15.64 | $9.41 | 36.25% | 5.94% | 0.99 | 99,118 | 11.78% |
MMS | MAXIMUS INC | $67.53 | -0.28% | 0.94% | -1.00% | -12.25% | -22.16% | -16.61% | -9.98% | 0.37% | 1.78% | $93.97 | $63.77 | 28.14% | 5.90% | 0.72 | 577,626 | 77.88% |
SQM | CHEMICAL & MINING CO OF CHILE INC | $34.72 | -3.02% | 1.28% | -13.70% | -10.86% | -17.39% | -26.46% | -53.34% | 48.89% | 60.52% | $50.73 | $31.27 | 31.56% | 11.03% | 1.24 | 1,304,078 | 167.15% |
AVT | AVNET INC | $51.70 | -0.46% | 10.14% | 9.56% | -1.39% | -4.98% | 3.48% | 17.98% | 77.48% | 18.99% | $59.24 | $39.22 | 12.73% | 31.82% | 1.06 | 1,297,342 | 80.93% |
CSWC | CAPITAL SOUTHWEST CORP | $20.42 | 0.89% | 5.48% | -8.72% | -9.28% | -20.61% | -21.34% | -13.84% | 56.48% | -57.10% | $27.23 | $17.46 | 25.01% | 16.95% | 0.69 | 331,403 | 5.30% |
NPK | NATIONAL PRESTO INDUSTRIES INC | $84.42 | 0.17% | 3.22% | -3.90% | -12.92% | 13.19% | 2.93% | 14.03% | -7.42% | 28.38% | $103.93 | $69.58 | 18.77% | 21.33% | 0.62 | 22,627 | -2.19% |
DELL | DELL TECHNOLOGIES INC | $94.47 | -0.44% | 14.66% | 2.36% | -6.73% | -21.71% | -26.02% | 96.32% | 131.32% | N/A | $179.70 | $66.25 | 47.43% | 42.61% | 1.30 | 3,890,392 | -12.90% |
POR | PORTLAND GENERAL ELECTRIC CO | $41.41 | 0.12% | -2.43% | -6.76% | -0.74% | -14.97% | -4.52% | -16.11% | -12.66% | 13.48% | $49.85 | $40.05 | 16.93% | 3.40% | 0.47 | 1,380,730 | -25.27% |
HSY | HERSHEY CO | $163.06 | -0.13% | -2.05% | -4.00% | 8.90% | -10.82% | -15.28% | -28.48% | 21.46% | 74.66% | $211.92 | $140.13 | 23.06% | 16.36% | 0.30 | 1,297,952 | 32.15% |
BLD | TOPBUILD CORP | $296.65 | -0.01% | 7.26% | -2.94% | -13.05% | -19.94% | -28.37% | 59.48% | 217.14% | N/A | $495.68 | $266.26 | 40.15% | 11.41% | 1.41 | 148,939 | -9.52% |
NOK | NOKIA CORP | $4.91 | -1.60% | -3.16% | -5.76% | 10.09% | -0.81% | 33.42% | 0.20% | 43.99% | -35.98% | $5.48 | $3.57 | 10.40% | 37.54% | 0.87 | 16,904,697 | -19.37% |
VECO | VEECO INSTRUMENTS INC | $19.10 | -1.37% | 8.43% | -6.31% | -19.33% | -34.70% | -46.74% | -17.73% | 76.81% | -37.23% | $49.25 | $16.92 | 61.23% | 12.85% | 1.44 | 359,340 | -34.26% |
ICFI | ICF INTERNATIONAL INC | $85.73 | 0.01% | 2.82% | -0.51% | -29.07% | -50.43% | -40.62% | -13.04% | 18.90% | 107.73% | $179.67 | $75.91 | 52.28% | 12.94% | 0.64 | 103,181 | -39.79% |
SWBI | SMITH & WESSON BRANDS INC | $9.48 | -0.21% | 0.21% | 1.39% | -10.90% | -28.72% | -44.33% | -31.55% | -1.86% | -36.63% | $17.28 | $8.38 | 45.14% | 13.19% | 0.78 | 308,718 | 35.00% |
CVLG | COVENANT LOGISTICS GROUP INC | $20.02 | 1.21% | 9.16% | -9.82% | -30.10% | -22.81% | -11.88% | 96.95% | 370.51% | 23.62% | $30.77 | $17.46 | 34.94% | 14.66% | 1.05 | 230,137 | 16.20% |
CMCL | CALEDONIA MINING CORP PLC | $13.34 | 2.14% | -6.19% | 14.90% | 42.37% | -14.81% | 30.15% | -11.07% | 10.25% | N/A | $16.95 | $8.81 | 21.30% | 51.50% | 0.61 | 101,517 | 20.55% |
CXT | CRANE NXT CO | $47.22 | 1.31% | 9.05% | -8.02% | -25.93% | -15.18% | -24.56% | -52.17% | -13.41% | -23.80% | $67.01 | $41.54 | 29.53% | 13.67% | 1.16 | 383,432 | 6.14% |
STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $82.16 | -0.65% | 11.13% | -3.25% | -18.06% | -18.91% | -4.55% | -0.01% | 67.71% | 39.25% | $115.32 | $63.19 | 28.75% | 30.02% | 1.19 | 2,892,805 | -28.67% |
CINF | CINCINNATI FINANCIAL CORP | $135.87 | 1.63% | 6.38% | -6.65% | -2.55% | -5.97% | 19.66% | -0.10% | 89.21% | 157.82% | $161.75 | $111.92 | 16.00% | 21.40% | 0.86 | 906,950 | 32.05% |
FSM | FORTUNA MINING CORP | $6.17 | 1.82% | -2.22% | 0.82% | 36.81% | 20.51% | 31.56% | 73.31% | 114.24% | 61.10% | $6.78 | $3.86 | 9.00% | 59.84% | 1.07 | 11,326,990 | 32.49% |
NJR | NEW JERSEY RESOURCES CORP | $49.23 | 0.20% | 0.12% | -0.28% | 3.84% | 6.12% | 13.22% | 11.48% | 41.38% | 53.99% | $51.95 | $41.58 | 5.23% | 18.40% | 0.53 | 530,411 | 19.62% |
GEF | GREIF INC | $53.52 | 0.09% | 4.57% | -2.42% | -13.16% | -15.07% | -13.71% | -12.79% | 57.41% | 31.18% | $73.16 | $48.23 | 26.85% | 10.97% | 0.90 | 71,675 | -28.37% |
CHX | CHAMPIONX CORP | $24.73 | -1.08% | -1.04% | -17.21% | -15.74% | -14.96% | -28.44% | 10.90% | 126.88% | N/A | $35.94 | $21.92 | 31.19% | 12.82% | 1.21 | 3,025,900 | -39.02% |
TRN | TRINITY INDUSTRIES INC | $24.88 | -0.88% | -0.48% | -12.55% | -34.11% | -31.18% | -8.06% | -12.70% | 42.42% | -11.80% | $39.83 | $23.50 | 37.53% | 5.87% | 1.09 | 444,234 | 46.90% |
LPX | LOUISIANA-PACIFIC CORP | $87.18 | 0.75% | 5.85% | -4.77% | -23.97% | -14.69% | 17.56% | 31.02% | 348.23% | 445.56% | $122.87 | $72.06 | 29.05% | 20.98% | 1.33 | 426,703 | 65.70% |
HES | HESS CORP | $133.84 | 1.13% | 5.95% | -15.53% | -7.73% | -2.35% | -17.96% | 27.28% | 202.12% | 74.38% | $163.13 | $123.79 | 17.96% | 8.12% | 1.00 | 1,897,719 | 72.95% |
MRX | MAREX GROUP PLC | $43.92 | 2.76% | 18.48% | 27.38% | 24.42% | 71.70% | 127.09% | N/A | N/A | N/A | $44.00 | $18.13 | 0.18% | 142.25% | 1.09 | 1,025,959 | -41.85% |
HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $25.54 | 1.83% | 8.87% | -13.25% | -6.48% | -26.04% | 0.16% | -38.49% | -10.42% | 32.13% | $36.56 | $21.98 | 30.14% | 16.19% | 1.27 | 1,111,459 | 27.81% |
CNQ | CANADIAN NATURAL RESOURCES LTD | $29.60 | 0.89% | 3.28% | -3.14% | -2.70% | -14.75% | -24.30% | -5.48% | 298.12% | 77.14% | $39.20 | $24.65 | 24.49% | 20.08% | 0.99 | 3,058,930 | -18.45% |
FTI | TECHNIPFMC PLC | $28.72 | 1.38% | 16.32% | -7.89% | -6.54% | 10.12% | 7.97% | 280.40% | 260.80% | -30.00% | $33.45 | $22.12 | 14.14% | 29.87% | 1.23 | 5,449,164 | -9.27% |
AKO.B | ANDINA BOTTLING CO INC | $24.89 | -2.16% | 1.84% | 7.19% | 39.05% | 35.71% | 47.89% | 125.05% | 98.33% | 44.46% | $26.10 | $15.00 | 4.64% | 65.93% | 0.39 | 5,381 | -4.42% |
HVT | HAVERTY FURNITURE COMPANIES INC | $18.32 | 0.44% | 5.47% | -9.40% | -20.62% | -24.33% | -41.36% | -28.85% | 38.89% | -18.61% | $31.52 | $17.01 | 41.88% | 7.70% | 0.87 | 132,697 | -7.70% |
GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $11.35 | 0.09% | 0.62% | -11.05% | -2.66% | -7.57% | -27.20% | -31.47% | -22.05% | -29.08% | $15.90 | $10.12 | 28.62% | 12.15% | 0.42 | 39,066 | -14.94% |
REGN | REGENERON PHARMACEUTICALS INC | $610.86 | 1.36% | 8.79% | -4.16% | -11.00% | -34.22% | -31.55% | -9.58% | 15.56% | 30.99% | $1.21k | $525.99 | 49.57% | 16.14% | 0.59 | 1,173,044 | 21.64% |
FLO | FLOWERS FOODS INC | $17.66 | -1.06% | -3.02% | -6.46% | -9.71% | -20.84% | -28.93% | -34.71% | -22.68% | -21.16% | $26.12 | $17.33 | 32.39% | 1.90% | 0.28 | 1,468,716 | 12.34% |
GAMB | GAMBLINGCOM GROUP LTD | $12.79 | 0.08% | 9.79% | 0.95% | -11.49% | 36.79% | 45.01% | 56.74% | N/A | N/A | $17.14 | $7.52 | 25.38% | 70.19% | 0.98 | 184,761 | -13.49% |
SMCI | SUPER MICRO COMPUTER INC | $37.27 | 2.19% | 26.30% | 8.79% | 32.26% | -21.90% | -58.14% | 767.15% | 1,536.80% | 1,155.73% | $101.40 | $17.25 | 63.25% | 116.06% | 1.74 | 42,264,944 | 10.75% |
ICLR | ICON PLC | $145.00 | 0.03% | 5.66% | -19.03% | -28.29% | -37.09% | -52.32% | -35.57% | -4.94% | 125.30% | $347.72 | $133.28 | 58.30% | 8.79% | 1.02 | 1,140,709 | 8.65% |
INGM | INGRAM MICRO HOLDING CORP | $17.83 | 1.13% | 12.28% | -0.34% | -22.21% | -25.74% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 30.60% | 25.12% | 1.21 | 328,724 | 11.33% |
MG | MISTRAS GROUP INC | $9.22 | 0.33% | 3.13% | -13.02% | -7.89% | -17.01% | 3.13% | 59.24% | 117.97% | -50.93% | $12.44 | $7.45 | 25.85% | 23.76% | 1.14 | 100,295 | 29.28% |
NSC | NORFOLK SOUTHERN CORP | $221.73 | 0.01% | 1.27% | -3.83% | -12.12% | -12.56% | -8.16% | -16.60% | 29.94% | 112.45% | $277.60 | $201.63 | 20.13% | 9.97% | 0.86 | 923,646 | -29.33% |
SNEX | STONEX GROUP INC | $87.75 | 0.16% | 12.01% | 15.28% | 20.99% | 46.40% | 78.79% | 184.70% | 416.57% | 492.75% | $88.84 | $46.43 | 1.23% | 88.98% | 0.97 | 464,578 | 13.84% |
PMTS | CPI CARD GROUP INC | $26.48 | 1.22% | 3.36% | -8.06% | -6.83% | 11.26% | 45.10% | 132.08% | 3,737.68% | N/A | $35.19 | $17.11 | 24.75% | 54.76% | 1.03 | 16,923 | 24.76% |
ULTA | ULTA BEAUTY INC | $386.44 | 0.72% | 5.68% | 7.50% | -6.49% | 1.67% | -5.76% | -7.42% | 76.71% | 150.17% | $460.00 | $309.01 | 15.99% | 25.06% | 1.00 | 777,858 | 30.88% |