Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CWT | CALIFORNIA WATER SERVICE GROUP | $49.55 | -0.44% | -2.33% | 2.69% | 9.45% | -4.01% | 2.33% | -7.07% | -0.36% | 98.92% | $56.25 | $41.64 | 11.91% | 19.00% | 0.48 | 292,682 | -7.26% |
FMC | FMC CORP | $41.59 | 1.00% | 9.30% | -1.47% | -26.06% | -32.42% | -30.93% | -69.12% | -54.24% | -29.63% | $68.72 | $32.83 | 39.48% | 26.68% | 0.84 | 1,562,387 | 0.48% |
SEE | SEALED AIR CORP | $27.73 | 0.33% | 6.57% | -4.38% | -21.73% | -24.36% | -12.85% | -58.06% | -6.54% | -37.59% | $41.14 | $22.78 | 32.60% | 21.73% | 1.01 | 1,464,138 | -24.07% |
SENEA | SENECA FOODS CORP | $85.97 | -0.60% | 3.23% | -4.85% | 18.29% | 36.03% | 47.69% | 54.26% | 141.42% | 196.24% | $92.00 | $51.79 | 6.55% | 66.00% | 0.53 | 22,476 | -25.69% |
MNSO | MINISO GROUP HOLDING LTD | $17.62 | 3.34% | 10.26% | -5.17% | -24.25% | -8.42% | -23.85% | 136.83% | N/A | N/A | $27.71 | $12.51 | 36.41% | 40.85% | 1.23 | 551,117 | 17.27% |
ATHM | AUTOHOME INC | $27.94 | 0.65% | 3.33% | 0.72% | -2.78% | -5.67% | 8.97% | 0.76% | -64.11% | -44.40% | $34.70 | $21.89 | 19.48% | 27.64% | 0.80 | 244,976 | -29.16% |
RNGR | RANGER ENERGY SERVICES INC | $12.54 | 2.28% | 1.95% | -12.06% | -25.93% | -0.71% | 22.82% | 27.70% | 216.67% | N/A | $18.45 | $9.27 | 32.03% | 35.28% | 0.56 | 96,440 | 37.96% |
SPB | SPECTRUM BRANDS HOLDINGS INC | $62.74 | 0.05% | 6.41% | -11.66% | -26.55% | -30.38% | -23.79% | -28.80% | 56.38% | -18.41% | $96.74 | $57.66 | 35.15% | 8.81% | 1.01 | 497,155 | 66.56% |
FC | FRANKLIN COVEY CO | $20.68 | -0.48% | 4.23% | -26.22% | -42.75% | -48.26% | -47.74% | -49.26% | 6.43% | 7.37% | $44.46 | $18.94 | 53.48% | 9.19% | 1.02 | 104,379 | 25.22% |
ARW | ARROW ELECTRONICS INC | $112.97 | 1.12% | 10.53% | 8.93% | -3.65% | -15.58% | -12.28% | -5.35% | 90.99% | 81.65% | $137.80 | $86.50 | 18.02% | 30.60% | 1.07 | 673,814 | -6.32% |
TIPT | TIPTREE INC | $22.16 | -0.14% | 2.74% | -4.77% | 7.94% | 12.49% | 37.13% | 90.05% | 271.81% | 225.88% | $26.90 | $15.60 | 17.62% | 42.05% | 0.89 | 108,303 | 14.47% |
MOH | MOLINA HEALTHCARE INC | $320.20 | 1.81% | 5.99% | -0.82% | 4.16% | 1.59% | -6.89% | 1.53% | 92.49% | 408.90% | $365.23 | $262.32 | 12.33% | 22.06% | 0.51 | 624,426 | -17.30% |
HIMX | HIMAX TECHNOLOGIES INC | $7.11 | 0.42% | 13.22% | -5.70% | -25.39% | 15.42% | 39.96% | -21.61% | 106.09% | 15.05% | $13.91 | $4.93 | 48.89% | 44.10% | 1.51 | 1,302,109 | 27.49% |
MLM | MARTIN MARIETTA MATERIALS INC | $502.90 | -0.31% | 3.68% | 5.21% | -7.24% | -13.03% | -16.55% | 37.46% | 165.92% | 269.51% | $633.23 | $441.95 | 20.58% | 13.79% | 1.02 | 359,898 | 9.67% |
TXT | TEXTRON INC | $69.38 | 1.40% | 7.43% | -4.96% | -9.68% | -16.68% | -19.70% | -3.71% | 139.08% | 56.40% | $94.57 | $57.70 | 26.63% | 20.24% | 1.17 | 1,610,592 | -5.15% |
ATMU | ATMUS FILTRATION TECHNOLOGIES INC | $34.54 | 0.79% | 7.27% | -8.04% | -17.64% | -13.39% | 9.96% | N/A | N/A | N/A | $45.43 | $27.62 | 23.97% | 25.05% | 1.10 | 490,783 | 18.16% |
HESM | HESS MIDSTREAM LP | $38.90 | 0.31% | 6.69% | -8.47% | -4.82% | 11.49% | 11.49% | 28.55% | 131.13% | N/A | $44.05 | $32.75 | 11.69% | 18.78% | 0.68 | 590,700 | -21.50% |
PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.78 | 1.26% | 0.59% | -5.55% | -15.12% | -7.38% | 8.44% | 91.09% | 228.30% | 412.05% | $119.13 | $84.93 | 20.44% | 11.60% | 0.99 | 312,105 | -0.04% |
BKH | BLACK HILLS CORP | $60.83 | 1.00% | 1.86% | 1.33% | 3.66% | 0.80% | 10.64% | -19.46% | -9.44% | 19.23% | $65.59 | $51.66 | 7.26% | 17.75% | 0.54 | 328,636 | 15.62% |
CAKE | CHEESECAKE FACTORY INC | $51.07 | 1.83% | 4.52% | 2.80% | -3.82% | 18.08% | 46.96% | 35.79% | 139.43% | -3.48% | $57.32 | $33.44 | 10.91% | 52.72% | 1.23 | 1,153,736 | 3.61% |
LDOS | LEIDOS HOLDINGS INC | $145.75 | 0.03% | 5.43% | 8.72% | 3.01% | -14.13% | 10.74% | 38.77% | 42.45% | 242.14% | $202.90 | $123.62 | 28.17% | 17.90% | 0.55 | 1,164,263 | -4.01% |
QCOM | QUALCOMM INC | $147.62 | -0.63% | 8.43% | -3.34% | -13.95% | -14.28% | -12.75% | -0.38% | 96.07% | 111.95% | $230.63 | $120.80 | 35.99% | 22.20% | 1.53 | 5,730,003 | 11.36% |
APD | AIR PRODUCTS & CHEMICALS INC | $269.45 | 0.88% | 4.61% | -7.81% | -17.60% | -15.34% | 13.16% | 12.05% | 20.49% | 76.16% | $341.14 | $228.81 | 21.01% | 17.76% | 0.77 | 912,413 | 36.49% |
OXY | OCCIDENTAL PETROLEUM CORP | $40.51 | 0.37% | 3.82% | -17.04% | -17.33% | -19.99% | -40.63% | -28.97% | 167.04% | -49.17% | $68.17 | $34.79 | 40.58% | 16.46% | 1.16 | 5,486,354 | -14.40% |
JEF | JEFFERIES FINANCIAL GROUP INC | $46.95 | 0.32% | 12.91% | -10.09% | -38.46% | -27.70% | 7.49% | 47.83% | 244.97% | 98.94% | $82.68 | $39.28 | 43.21% | 19.53% | 1.31 | 1,266,923 | -17.77% |
BBY | BEST BUY CO INC | $67.48 | -0.34% | 8.65% | -6.86% | -22.24% | -26.28% | -10.03% | -27.89% | -13.03% | 88.91% | $103.71 | $54.99 | 34.93% | 22.71% | 1.12 | 3,458,375 | -33.13% |
LEU | CENTRUS ENERGY CORP | $70.37 | 1.16% | 12.36% | 6.22% | -10.83% | -25.04% | 63.73% | 138.79% | 999.53% | 1,149.91% | $122.95 | $33.51 | 42.76% | 110.00% | 1.79 | 276,847 | 18.89% |
DOCU | DOCUSIGN INC | $82.03 | -0.94% | 14.10% | -1.38% | -16.04% | 17.89% | 43.66% | -3.91% | -21.08% | N/A | $107.86 | $48.70 | 23.95% | 68.44% | 1.65 | 1,315,934 | 25.13% |
AFYA | AFYA LTD | $18.71 | 0.70% | 4.00% | 4.70% | 13.67% | 11.84% | 4.41% | 24.32% | -10.78% | N/A | $20.06 | $14.52 | 6.73% | 28.86% | 0.86 | 83,881 | -60.24% |
EXP | EAGLE MATERIALS INC | $221.36 | 1.13% | 5.98% | 0.18% | -14.32% | -23.42% | -14.30% | 75.95% | 275.44% | 166.19% | $321.93 | $201.61 | 31.24% | 9.80% | 1.24 | 305,186 | 30.59% |
UFPI | UFP INDUSTRIES INC | $106.58 | -0.15% | 3.46% | 0.25% | -8.74% | -18.99% | -7.95% | 34.74% | 160.59% | 450.80% | $141.33 | $99.42 | 24.59% | 7.20% | 1.11 | 414,062 | 112.06% |
COF | CAPITAL ONE FINANCIAL CORP | $183.13 | 0.22% | 10.88% | 5.53% | -9.84% | 10.74% | 25.86% | 41.54% | 187.26% | 126.84% | $210.67 | $128.23 | 13.07% | 42.82% | 1.35 | 3,144,537 | -9.23% |
KFRC | KFORCE INC | $42.76 | -2.62% | -1.59% | -12.75% | -24.05% | -23.20% | -33.43% | -40.49% | 44.51% | 90.38% | $71.48 | $42.07 | 40.18% | 1.64% | 0.87 | 244,537 | 82.15% |
CHDN | CHURCHILL DOWNS INC | $89.37 | 1.15% | -10.63% | -19.65% | -29.01% | -36.69% | -31.33% | -14.84% | 75.22% | 347.70% | $150.21 | $85.58 | 40.50% | 4.43% | 1.19 | 2,001,198 | -10.13% |
CWK | CUSHMAN & WAKEFIELD PLC | $9.01 | 2.39% | 14.05% | -11.58% | -34.28% | -33.70% | -9.08% | -50.49% | -22.59% | N/A | $16.11 | $7.64 | 44.07% | 17.93% | 1.39 | 3,501,644 | 160.57% |
GOLD | BARRICK GOLD CORP | $19.30 | 1.31% | -5.62% | 0.84% | 20.93% | -3.40% | 11.43% | -13.95% | -28.41% | 45.11% | $21.35 | $15.11 | 9.60% | 27.73% | 0.51 | 15,715,648 | -7.87% |
PCG | PG&E CORP | $17.28 | 0.82% | 2.61% | 1.65% | 8.27% | -15.75% | 0.12% | 33.64% | 58.24% | -67.15% | $21.72 | $14.99 | 20.44% | 15.28% | 0.70 | 9,932,909 | -4.01% |
PLUS | EPLUS INC | $62.47 | -0.65% | 6.64% | 0.87% | -20.98% | -35.81% | -20.55% | 8.91% | 81.02% | 190.29% | $106.98 | $53.83 | 41.61% | 16.05% | 1.04 | 82,873 | -30.98% |
NTAP | NETAPP INC | $88.00 | -0.51% | 7.74% | -0.45% | -26.38% | -26.92% | -14.13% | 17.33% | 108.19% | 140.44% | $135.45 | $71.84 | 35.03% | 22.50% | 1.13 | 1,383,696 | -18.56% |
KMT | KENNAMETAL INC | $19.35 | -0.46% | 4.14% | -10.50% | -18.63% | -24.38% | -19.54% | -28.55% | -22.60% | -45.84% | $32.18 | $17.30 | 39.87% | 11.85% | 1.24 | 794,307 | -5.88% |
JBSS | SANFILIPPO JOHN B & SON INC | $66.50 | -1.82% | -2.11% | -6.09% | -23.97% | -28.86% | -33.54% | -15.69% | -21.85% | 29.10% | $105.63 | $65.29 | 37.04% | 1.85% | 0.39 | 56,038 | -14.70% |
MPWR | MONOLITHIC POWER SYSTEMS INC | $585.21 | 0.26% | 15.16% | 0.92% | -5.24% | -34.28% | -13.90% | 41.87% | 205.90% | 1,047.92% | $959.64 | $438.86 | 39.02% | 33.35% | 2.01 | 551,742 | 8.45% |
SNA | SNAP-ON INC | $309.79 | 0.33% | 5.96% | -5.93% | -12.14% | -6.86% | 13.79% | 40.66% | 145.11% | 104.37% | $373.90 | $252.98 | 17.15% | 22.46% | 0.84 | 393,463 | 49.63% |
OEC | ORION SA | $12.12 | 0.75% | 1.93% | -6.34% | -15.30% | -22.01% | -49.50% | -19.95% | 37.73% | -36.31% | $26.05 | $10.50 | 53.47% | 15.48% | 1.33 | 399,832 | 15.45% |
ABEV | AMBEV SA | $2.49 | 0.81% | 3.75% | 9.21% | 34.59% | 9.21% | 5.51% | -15.59% | 16.90% | -61.28% | $2.56 | $1.76 | 2.73% | 41.48% | 0.71 | 31,587,718 | -37.23% |
NMR | NOMURA HOLDINGS INC | $5.57 | -3.63% | 2.20% | -12.83% | -12.56% | 7.74% | -5.75% | 45.43% | 36.86% | -15.86% | $6.99 | $4.66 | 20.31% | 19.53% | 0.80 | 978,085 | 7.18% |
ELV | ELEVANCE HEALTH INC | $413.82 | -1.86% | 1.75% | -4.21% | 2.08% | -0.82% | -22.50% | -19.92% | 54.28% | 168.33% | $567.26 | $362.21 | 27.05% | 14.25% | 0.53 | 1,506,146 | -1.85% |
CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $72.58 | 0.57% | 6.64% | -4.37% | -10.35% | -3.20% | 9.09% | -13.56% | 28.39% | 20.31% | $90.82 | $63.79 | 20.08% | 13.78% | 0.98 | 3,266,023 | 12.37% |
NWE | NORTHWESTERN ENERGY GROUP INC | $58.80 | 0.89% | 1.27% | 3.52% | 8.11% | 6.25% | 16.48% | 0.02% | -3.21% | 9.87% | $59.52 | $48.52 | 1.21% | 21.19% | 0.48 | 379,616 | 35.99% |
ZEUS | OLYMPIC STEEL INC | $31.66 | 0.30% | 6.15% | 0.14% | -11.55% | -16.85% | -52.65% | -12.05% | 243.70% | 176.95% | $66.64 | $26.32 | 52.50% | 20.27% | 1.32 | 61,773 | 7.53% |
GFI | GOLD FIELDS LTD | $22.34 | 2.48% | -7.30% | 1.96% | 36.30% | 29.58% | 24.87% | 63.54% | 184.59% | 397.55% | $25.52 | $12.98 | 12.46% | 72.11% | 0.51 | 2,619,904 | -35.11% |
CION | CION INVESTMENT CORP | $10.14 | 0.60% | 9.15% | -2.97% | -11.83% | -15.29% | -11.44% | -11.83% | N/A | N/A | $12.71 | $8.51 | 20.22% | 19.15% | 0.79 | 304,283 | 37.89% |
PYPL | PAYPAL HOLDINGS INC | $64.93 | -0.63% | 7.71% | -0.34% | -26.37% | -22.32% | -3.08% | -29.49% | -44.09% | N/A | $93.66 | $55.85 | 30.67% | 16.26% | 1.39 | 14,168,524 | 62.98% |
KWR | QUAKER CHEMICAL CORP | $105.16 | 0.08% | 4.50% | -16.21% | -25.95% | -31.94% | -44.77% | -35.73% | -26.97% | 19.45% | $197.03 | $95.91 | 46.63% | 9.64% | 1.27 | 111,648 | -19.12% |
CARS | CARSCOM INC | $11.82 | 0.08% | 4.32% | 4.60% | -36.49% | -26.81% | -30.47% | 3.23% | 146.76% | N/A | $21.24 | $9.87 | 44.35% | 19.76% | 1.40 | 498,015 | 9.63% |
PFE | PFIZER INC | $23.05 | 0.57% | 4.58% | -8.57% | -13.83% | -20.13% | -10.10% | -54.37% | -39.20% | -33.15% | $31.54 | $20.92 | 26.92% | 10.21% | 0.42 | 51,892,599 | 44.76% |
URI | UNITED RENTALS INC | $629.18 | -0.70% | 10.27% | 0.24% | -17.96% | -23.70% | -11.72% | 97.54% | 439.84% | 553.76% | $896.98 | $525.91 | 29.86% | 19.64% | 1.45 | 571,820 | -29.62% |
TNC | TENNANT CO | $72.66 | 0.47% | 6.57% | -10.09% | -15.18% | -19.77% | -37.60% | 5.50% | 18.57% | 9.10% | $117.48 | $67.57 | 38.15% | 7.53% | 0.87 | 91,753 | -1.49% |
TCOM | TRIPCOM GROUP LTD | $58.62 | 1.91% | 6.10% | -6.48% | -17.95% | -9.91% | 19.32% | 162.99% | 139.56% | 80.70% | $77.18 | $38.23 | 24.05% | 53.34% | 0.97 | 2,262,307 | -23.72% |
CRUS | CIRRUS LOGIC INC | $93.67 | 0.27% | 9.19% | -5.87% | -7.19% | -23.88% | 3.73% | 21.63% | 27.23% | 166.62% | $147.46 | $75.83 | 36.48% | 23.52% | 1.24 | 372,464 | -6.95% |
BF.B | BROWN FORMAN CORP | $34.11 | 0.44% | -0.23% | -0.90% | 3.18% | -29.45% | -29.94% | -50.35% | -46.99% | -7.54% | $49.89 | $30.48 | 31.63% | 11.91% | 0.62 | 2,465,619 | 21.38% |
VVV | VALVOLINE INC | $34.30 | -1.07% | 3.94% | -2.28% | -7.67% | -18.66% | -19.46% | 11.62% | 100.58% | N/A | $48.27 | $31.02 | 28.93% | 10.59% | 0.85 | 1,385,869 | 32.91% |
HRB | H&R BLOCK INC | $60.60 | 1.52% | 1.63% | 12.01% | 11.66% | 1.34% | 28.31% | 121.82% | 283.30% | 93.86% | $68.45 | $46.46 | 11.47% | 30.43% | 0.66 | 1,647,535 | 20.55% |
TRP | TC ENERGY CORP | $50.25 | 1.31% | 3.72% | 4.58% | 10.83% | 7.39% | 39.62% | -10.35% | 8.13% | 5.97% | $50.37 | $35.38 | 0.24% | 42.03% | 0.62 | 1,325,683 | -81.21% |
FIVE | FIVE BELOW INC | $75.32 | -0.09% | 10.65% | 2.90% | -21.37% | -17.32% | -48.84% | -54.92% | -16.34% | 116.31% | $147.69 | $52.38 | 49.00% | 43.80% | 1.26 | 1,668,669 | 10.97% |
CXM | SPRINKLR INC | $7.68 | 0.26% | 11.63% | -8.90% | -16.97% | 4.21% | -36.16% | -45.88% | N/A | N/A | $12.86 | $6.75 | 40.28% | 13.78% | 1.41 | 1,155,669 | 43.35% |
HII | HUNTINGTON INGALLS INDUSTRIES INC | $228.35 | 1.02% | 4.82% | 11.22% | 16.64% | -10.51% | -18.02% | 4.71% | 19.39% | 66.41% | $285.81 | $158.88 | 20.10% | 43.72% | 0.63 | 678,545 | 18.97% |
MIDD | MIDDLEBY CORP | $130.58 | -0.18% | 5.30% | -14.52% | -24.47% | -6.91% | -8.14% | -16.77% | 135.28% | 24.90% | $182.73 | $118.41 | 28.54% | 10.28% | 1.24 | 412,959 | -14.21% |
RRR | RED ROCK RESORTS INC | $42.86 | 0.61% | 7.04% | -0.60% | -11.34% | -20.88% | -22.10% | -4.84% | 315.71% | N/A | $61.73 | $35.09 | 30.57% | 22.14% | 1.39 | 403,649 | -28.85% |
MAS | MASCO CORP | $60.48 | 0.10% | 0.72% | -11.93% | -24.78% | -25.95% | -13.69% | 9.84% | 44.97% | 124.50% | $86.70 | $56.55 | 30.24% | 6.95% | 0.98 | 2,343,331 | -19.00% |
E | ENI SPA | $29.04 | -0.10% | 4.91% | -6.20% | 3.31% | -4.60% | -11.46% | 3.46% | 55.79% | -23.92% | $33.12 | $24.65 | 12.32% | 17.81% | 0.73 | 339,004 | -14.10% |
NTES | NETEASE INC | $105.22 | -0.60% | 5.60% | 4.47% | 1.74% | 29.77% | 8.89% | 15.26% | 48.88% | 325.20% | $110.15 | $75.85 | 4.48% | 38.72% | 0.77 | 2,576,627 | 261.45% |
SSTK | SHUTTERSTOCK INC | $16.92 | -0.47% | 5.29% | -4.89% | -42.49% | -42.70% | -60.59% | -78.46% | -55.94% | -75.06% | $46.10 | $14.35 | 63.30% | 17.91% | 1.22 | 201,499 | 2.66% |
CSX | CSX CORP | $27.87 | 0.11% | 1.49% | -4.26% | -14.72% | -16.21% | -17.91% | -20.85% | 25.07% | 127.14% | $37.10 | $26.22 | 24.88% | 6.30% | 0.85 | 12,628,582 | -12.01% |
CRCT | CRICUT INC | $4.82 | 2.12% | 16.14% | -6.59% | -12.84% | -29.01% | -10.41% | -61.56% | N/A | N/A | $8.40 | $3.94 | 42.62% | 22.34% | 0.90 | 464,531 | 0.42% |
EBAY | EBAY INC | $66.32 | -2.23% | 1.05% | -1.25% | -1.29% | 5.29% | 25.73% | 23.34% | 69.70% | 11.50% | $71.61 | $48.52 | 7.39% | 36.69% | 0.90 | 8,158,938 | 94.22% |
UBER | UBER TECHNOLOGIES INC | $78.33 | 0.75% | 7.42% | 7.67% | 15.07% | 0.82% | 16.22% | 138.67% | 160.06% | N/A | $87.00 | $54.84 | 9.97% | 42.83% | 1.42 | 13,272,296 | -33.80% |
SEIC | SEI INVESTMENTS CO | $77.78 | -1.03% | 11.64% | 0.87% | -7.83% | 2.60% | 16.91% | 34.57% | 52.48% | 67.38% | $87.25 | $62.38 | 10.85% | 24.69% | 0.96 | 687,606 | -11.29% |
STRA | STRATEGIC EDUCATION INC | $80.40 | -0.65% | 3.55% | -6.14% | -17.69% | -7.31% | -31.76% | 20.25% | -46.45% | 51.96% | $123.62 | $74.28 | 34.96% | 8.25% | 0.67 | 193,324 | -12.57% |
LNG | CHENIERE ENERGY INC | $237.60 | 1.90% | 6.38% | 5.03% | 4.91% | 29.43% | 46.94% | 68.00% | 451.53% | 215.29% | $257.65 | $153.03 | 7.78% | 55.26% | 0.70 | 1,405,416 | 20.15% |
EPC | EDGEWELL PERSONAL CARE CO | $30.91 | 0.29% | 3.00% | 0.85% | -7.29% | -12.26% | -17.71% | -19.74% | 11.15% | -77.85% | $41.50 | $26.65 | 25.52% | 15.98% | 0.66 | 337,806 | 32.72% |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $120.88 | -0.35% | 3.80% | 7.42% | 14.16% | -16.54% | -7.10% | 42.77% | 39.49% | 131.26% | $156.34 | $94.68 | 22.68% | 27.67% | 0.59 | 344,278 | -26.23% |
G | GENPACT LTD | $48.26 | 0.46% | 3.38% | -3.48% | 1.30% | 26.01% | 55.33% | 16.82% | 40.17% | 117.39% | $56.76 | $30.38 | 14.98% | 58.85% | 0.87 | 1,102,339 | 9.80% |
CRTO | CRITEO SA | $34.22 | -1.95% | 15.61% | -2.27% | -11.26% | -16.41% | -5.70% | 36.44% | 242.54% | -20.18% | $49.93 | $27.46 | 31.46% | 24.62% | 1.15 | 365,701 | 36.03% |
ANGI | ANGI INC | $11.75 | -4.63% | -2.08% | -26.19% | -39.12% | -50.21% | -45.60% | -74.68% | -81.87% | -81.05% | $29.15 | $11.00 | 59.69% | 6.82% | 1.43 | 997,739 | 33.09% |
AC | ASSOCIATED CAPITAL GROUP INC | $35.00 | 0.29% | 4.29% | -8.64% | -3.10% | -3.02% | 7.73% | -11.59% | -9.26% | N/A | $43.85 | $28.58 | 20.18% | 22.46% | 0.62 | 2,033 | 19.52% |
ESI | ELEMENT SOLUTIONS INC | $20.04 | -0.79% | 11.33% | -12.57% | -21.13% | -24.86% | -17.02% | -5.92% | 105.12% | -26.16% | $29.78 | $16.77 | 32.71% | 19.50% | 1.27 | 1,714,043 | -27.57% |
AMSF | AMERISAFE INC | $49.02 | 0.27% | 0.35% | -6.93% | -3.41% | -10.69% | 8.98% | 0.93% | -23.33% | 5.42% | $60.24 | $41.97 | 18.63% | 16.80% | 0.46 | 78,184 | 8.82% |
BABA | ALIBABA GROUP HOLDING LTD | $118.37 | -1.59% | 7.46% | -10.62% | 23.26% | 18.45% | 54.91% | 30.21% | -41.15% | 39.13% | $148.43 | $71.80 | 20.25% | 64.86% | 0.99 | 8,796,580 | -5.48% |
GLPI | GAMING & LEISURE PROPERTIES INC | $47.76 | 0.04% | -2.13% | -5.24% | -2.35% | -5.41% | 10.56% | 3.35% | 74.82% | 31.79% | $52.60 | $42.62 | 9.19% | 12.06% | 0.71 | 2,344,699 | -26.40% |
ABT | ABBOTT LABORATORIES | $129.53 | 0.53% | -0.28% | -0.99% | 1.68% | 13.55% | 20.75% | 9.76% | 41.62% | 172.18% | $141.23 | $99.71 | 8.28% | 29.91% | 0.60 | 3,812,849 | -21.37% |
ARHS | ARHAUS INC | $8.28 | 0.85% | 9.96% | -3.38% | -30.60% | -5.26% | -38.48% | 11.74% | N/A | N/A | $19.81 | $6.61 | 58.20% | 25.26% | 1.43 | 1,201,787 | -1.92% |
NATH | NATHANS FAMOUS INC | $98.19 | 2.24% | 4.70% | 3.58% | 20.63% | 16.66% | 50.95% | 100.96% | 64.36% | 118.44% | $104.96 | $64.50 | 6.45% | 52.23% | 0.62 | 10,340 | 137.87% |
OKE | ONEOK INC | $87.87 | 1.81% | 7.39% | -10.77% | -12.65% | -8.49% | 7.92% | 31.31% | 187.82% | 82.15% | $118.07 | $75.48 | 25.58% | 16.42% | 1.09 | 3,514,732 | 91.87% |
VMI | VALMONT INDUSTRIES INC | $293.20 | 0.11% | 8.78% | 1.26% | -10.54% | -9.94% | 40.13% | 16.13% | 149.15% | 130.83% | $379.22 | $202.01 | 22.68% | 45.14% | 0.94 | 105,664 | -16.60% |
RPRX | ROYALTY PHARMA PLC | $32.54 | 1.06% | 1.09% | 3.73% | 1.88% | 19.37% | 15.72% | -25.28% | N/A | N/A | $34.20 | $24.05 | 4.85% | 35.30% | 0.53 | 3,256,591 | -5.40% |
BERY | BERRY GLOBAL GROUP INC | $69.62 | 1.27% | 3.86% | 0.22% | 1.38% | -0.26% | 21.18% | 20.45% | 73.79% | 100.58% | $74.24 | $56.60 | 6.22% | 23.00% | 0.88 | 2,216,722 | 49.72% |
SRE | SEMPRA | $75.60 | 1.23% | 7.29% | 8.42% | -7.52% | -11.24% | 4.59% | -8.64% | 19.09% | 38.74% | $95.77 | $61.90 | 21.06% | 22.13% | 0.61 | 4,807,720 | 16.61% |
CTRA | COTERRA ENERGY INC | $25.72 | 1.38% | 3.67% | -10.16% | -7.81% | 8.25% | -9.40% | -11.77% | 25.22% | -23.41% | $29.95 | $22.30 | 14.12% | 15.34% | 0.69 | 5,103,229 | 49.61% |
HHH | HOWARD HUGHES HOLDINGS INC | $68.02 | -0.48% | 5.41% | -8.55% | -9.92% | -10.31% | 3.69% | -33.90% | 26.69% | -55.63% | $87.77 | $59.83 | 22.50% | 13.69% | 1.15 | 183,881 | 12.53% |