Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRC | RANGE RESOURCES CORP | $34.05 | 2.28% | -0.15% | -16.28% | -16.05% | 10.02% | -6.92% | 12.49% | 562.45% | -45.03% | $41.95 | $27.29 | 18.83% | 24.77% | 1.09 | 5,001,441 | 11.89% |
| HSIC | HENRY SCHEIN INC | $65.49 | 1.47% | 3.48% | -7.45% | -12.39% | -6.74% | -9.99% | -25.57% | 26.84% | -7.66% | $82.49 | $60.56 | 20.61% | 8.14% | 0.71 | 898,798 | 16.35% |
| CX | CEMEX SAB DE CV | $5.61 | 2.75% | 7.88% | -7.43% | -2.77% | -4.92% | -32.16% | 27.50% | 192.19% | -37.76% | $8.31 | $4.89 | 32.49% | 14.72% | 1.32 | 18,021,995 | -2.50% |
| ERJ | EMBRAER SA | $44.25 | 3.61% | 3.97% | -10.59% | 6.63% | 27.19% | 82.25% | 283.78% | 561.43% | 42.83% | $56.61 | $24.02 | 21.83% | 84.22% | 1.42 | 652,546 | -44.35% |
| SFD | SMITHFIELD FOODS INC | $20.66 | 4.55% | 4.08% | 5.41% | 4.61% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 6.22% | 12.10% | 0.53 | 726,947 | 34.56% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.67 | 1.18% | 2.82% | -3.65% | -9.92% | -17.27% | -7.97% | -21.52% | 34.88% | -32.51% | $118.34 | $80.65 | 20.00% | 17.38% | 0.93 | 971,773 | 15.16% |
| ESTC | ELASTIC NV | $77.54 | 1.51% | -1.59% | -23.69% | -25.51% | -0.09% | -24.38% | -6.84% | 29.25% | N/A | $123.96 | $69.00 | 37.45% | 12.38% | 1.67 | 2,692,970 | 28.60% |
| CBSH | COMMERCE BANCSHARES INC | $60.38 | 0.48% | 0.60% | -3.59% | -8.18% | 2.42% | 15.06% | -2.73% | 38.75% | 129.96% | $72.75 | $49.97 | 17.01% | 20.83% | 0.84 | 545,878 | 6.42% |
| WBS | WEBSTER FINANCIAL CORP | $47.16 | 2.17% | 6.38% | -10.60% | -19.55% | -8.37% | 5.08% | -5.83% | 99.24% | 30.67% | $63.99 | $39.34 | 26.30% | 19.89% | 1.33 | 2,257,530 | 48.51% |
| LOAR | LOAR HOLDINGS INC | $85.94 | 3.70% | -0.24% | 28.23% | 6.48% | 7.33% | 76.11% | N/A | N/A | N/A | $96.99 | $42.57 | 11.39% | 101.88% | 1.43 | 387,271 | -31.85% |
| MLI | MUELLER INDUSTRIES INC | $72.25 | 2.80% | 1.88% | -9.09% | -11.71% | -10.80% | 25.78% | 152.27% | 493.43% | 297.85% | $96.81 | $53.53 | 25.37% | 34.97% | 1.15 | 1,080,252 | -1.36% |
| HLNE | HAMILTON LANE INC | $144.10 | 5.43% | 6.70% | -7.56% | -9.86% | -17.96% | 26.97% | 98.84% | 151.05% | N/A | $203.72 | $110.70 | 29.27% | 30.17% | 1.25 | 569,690 | 48.73% |
| AM | ANTERO MIDSTREAM CORP | $16.67 | -0.36% | -1.13% | -7.34% | 0.60% | 12.64% | 19.58% | 62.16% | 239.51% | N/A | $18.49 | $13.12 | 9.84% | 27.06% | 0.89 | 2,109,364 | -18.80% |
| HRB | H&R BLOCK INC | $59.37 | -1.07% | -5.81% | 11.79% | 13.47% | -1.84% | 24.60% | 109.12% | 316.63% | 81.89% | $68.45 | $45.87 | 13.27% | 29.43% | 0.67 | 1,605,272 | -1.24% |
| RGEN | REPLIGEN CORP | $141.40 | 1.78% | 7.04% | -2.58% | -15.78% | 2.85% | -17.45% | -4.87% | 24.97% | 304.00% | $182.52 | $102.97 | 22.53% | 37.33% | 1.30 | 607,851 | -43.48% |
| BERY | BERRY GLOBAL GROUP INC | $68.51 | -0.62% | 2.53% | -0.49% | 0.04% | 0.56% | 21.54% | 19.86% | 89.10% | 95.24% | $74.24 | $56.19 | 7.72% | 21.93% | 0.88 | 927,963 | 16.69% |
| TECH | BIO-TECHNE CORP | $50.16 | 2.20% | 0.37% | -17.86% | -34.78% | -27.66% | -21.24% | -49.95% | -4.33% | 95.30% | $85.57 | $46.01 | 41.38% | 9.02% | 1.12 | 1,750,037 | -18.56% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.76 | 0.27% | 2.71% | -1.30% | -1.90% | -7.77% | 18.00% | -1.49% | 179.39% | 4.55% | $30.67 | $21.32 | 16.01% | 20.83% | 1.06 | 2,155,483 | 24.39% |
| WPP | WPP PLC | $36.46 | 1.17% | 2.82% | -8.02% | -18.36% | -31.09% | -26.54% | -43.52% | 7.68% | -69.33% | $57.37 | $31.52 | 36.45% | 15.67% | 1.02 | 245,085 | -12.73% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.07 | 2.67% | 1.13% | -17.67% | -17.65% | -26.66% | -24.38% | -59.35% | -14.61% | 109.04% | $52.61 | $29.68 | 37.14% | 11.42% | 0.92 | 4,421,380 | 43.52% |
| FSV | FIRSTSERVICE CORP | $172.71 | 0.39% | 0.44% | -0.52% | -6.63% | -6.41% | 12.68% | 31.89% | 115.43% | N/A | $197.84 | $141.26 | 12.70% | 22.26% | 0.85 | 85,475 | -33.33% |
| AGNC | AGNC INVESTMENT CORP | $8.61 | 1.89% | 3.73% | -15.00% | -10.68% | -13.38% | -8.11% | -26.22% | -30.34% | -60.14% | $10.85 | $7.85 | 20.65% | 9.68% | 0.78 | 33,768,567 | -13.87% |
| NNN | NNN REIT INC | $41.12 | -0.84% | -0.58% | -0.96% | 3.79% | -14.95% | 0.39% | -11.42% | 41.74% | -0.12% | $49.57 | $35.80 | 17.05% | 14.86% | 0.65 | 1,694,225 | 23.31% |
| TIMB | TIM SA | $15.92 | 1.99% | 6.85% | 6.06% | 22.56% | 5.29% | -5.46% | 12.75% | 30.92% | -4.96% | $18.39 | $11.32 | 13.43% | 40.64% | 0.65 | 562,811 | 232.76% |
| CAE | CAE INC | $24.04 | 2.52% | 2.96% | -5.06% | -1.31% | 31.08% | 25.93% | -9.45% | 69.77% | 94.03% | $27.62 | $15.95 | 12.96% | 50.72% | 1.25 | 339,526 | 18.88% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.07 | -0.79% | 0.13% | -3.23% | 8.66% | 17.38% | 52.72% | 71.39% | 179.70% | 84.28% | $101.42 | $60.64 | 6.26% | 56.78% | 0.71 | 709,171 | 30.36% |
| ROIV | ROIVANT SCIENCES LTD | $10.74 | 3.07% | 7.19% | -0.83% | -4.19% | -7.57% | -1.83% | 165.19% | N/A | N/A | $13.06 | $8.73 | 17.73% | 23.02% | 0.84 | 7,757,758 | 22.48% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $89.42 | 1.17% | 1.41% | -10.85% | -25.70% | -8.84% | 12.13% | 143.25% | 166.93% | 179.52% | $122.53 | $71.49 | 27.02% | 25.09% | 0.85 | 463,684 | -3.52% |
| BECN | BEACON ROOFING SUPPLY INC | $124.01 | 0.06% | 0.75% | 0.15% | 6.42% | 34.24% | 27.12% | 106.75% | 588.18% | 300.03% | $124.10 | $77.54 | 0.07% | 59.93% | 1.13 | 2,750,017 | -4.62% |
| DCI | DONALDSON CO INC | $63.84 | 0.85% | 2.23% | -6.30% | -10.94% | -13.62% | -11.87% | 23.20% | 54.20% | 70.10% | $78.95 | $57.45 | 19.14% | 11.12% | 0.90 | 539,831 | 4.62% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $68.70 | 5.14% | 5.30% | -14.67% | -24.84% | -16.57% | 14.84% | -14.34% | 127.03% | 118.93% | $98.10 | $56.70 | 29.97% | 21.16% | 1.66 | 1,882,585 | -15.27% |
| CHDN | CHURCHILL DOWNS INC | $105.04 | 1.98% | 4.01% | -7.64% | -16.31% | -21.69% | -14.95% | 0.40% | 142.53% | 452.06% | $150.21 | $96.67 | 30.07% | 8.66% | 1.23 | 768,886 | 41.36% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $97.88 | 0.92% | 3.30% | -10.87% | -19.99% | -3.96% | 20.33% | 20.38% | 180.62% | 105.76% | $131.91 | $73.62 | 25.80% | 32.95% | 1.27 | 622,569 | 54.01% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.17 | -0.71% | 2.99% | -0.63% | -8.71% | -15.51% | -7.05% | 19.40% | 95.57% | 70.88% | $30.70 | $23.03 | 18.01% | 9.32% | 0.74 | 2,618,464 | 26.91% |
| VFS | VINFAST AUTO LTD | $3.23 | 2.54% | 2.87% | -4.44% | -21.60% | -18.43% | 33.47% | -66.84% | N/A | N/A | $6.42 | $2.44 | 49.69% | 32.38% | 0.08 | 458,558 | -0.66% |
| PEGA | PEGASYSTEMS INC | $88.55 | 28.78% | 30.20% | 17.18% | -18.57% | 26.99% | 49.33% | 20.85% | 16.21% | 298.51% | $113.67 | $54.55 | 22.10% | 62.33% | 1.37 | 3,851,010 | 247.73% |
| WCC | WESCO INTERNATIONAL INC | $154.19 | 2.96% | 4.25% | -8.57% | -21.72% | -11.73% | -3.12% | 22.91% | 590.20% | 117.94% | $216.17 | $125.21 | 28.67% | 23.15% | 1.65 | 1,100,930 | 46.28% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.52 | 4.41% | 3.78% | -13.77% | -22.05% | -15.98% | -17.44% | 28.12% | 103.83% | 16.71% | $12.86 | $6.94 | 33.75% | 22.77% | 1.36 | 16,981,129 | 9.30% |
| PARA | PARAMOUNT GLOBAL | $11.20 | 2.00% | 4.58% | -3.78% | 3.04% | 8.63% | -12.09% | -64.10% | -27.81% | -81.83% | $14.54 | $9.54 | 22.97% | 17.40% | 0.98 | 7,783,991 | -3.16% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $100.90 | 5.25% | 3.77% | -10.58% | -30.90% | -12.69% | 2.13% | 90.27% | 293.68% | 202.73% | $152.50 | $84.00 | 33.84% | 20.12% | 1.63 | 564,630 | 11.44% |
| FND | FLOOR & DECOR HOLDINGS INC | $69.75 | 2.12% | 1.09% | -18.58% | -31.58% | -32.81% | -36.57% | -14.00% | 95.87% | N/A | $126.74 | $66.01 | 44.97% | 5.67% | 1.51 | 2,578,271 | -2.46% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.00 | 2.35% | 5.66% | -17.83% | -35.65% | -27.35% | -13.00% | -19.96% | 48.21% | -67.09% | $29.29 | $14.21 | 41.96% | 19.63% | 1.97 | 18,006,861 | 67.65% |
| GAP | GAP INC | $19.93 | 2.26% | 9.33% | -8.03% | -19.60% | -7.22% | -4.69% | 60.21% | 180.70% | -51.65% | $30.75 | $16.99 | 35.19% | 17.30% | 1.54 | 6,437,644 | -15.71% |
| HQY | HEALTHEQUITY INC | $86.08 | 3.15% | 4.35% | -4.69% | -17.79% | -1.75% | 7.78% | 27.79% | 74.36% | 242.54% | $115.59 | $65.01 | 25.53% | 32.41% | 0.83 | 1,106,824 | 17.33% |
| MTCH | MATCH GROUP INC | $29.64 | -0.24% | 3.46% | -6.38% | -10.88% | -21.19% | -6.47% | -64.06% | -86.66% | -59.05% | $38.84 | $26.39 | 23.69% | 12.32% | 1.31 | 2,819,595 | -25.87% |
| LW | LAMB WESTON HOLDINGS INC | $52.44 | -0.06% | -1.80% | -2.76% | -13.34% | -32.03% | -37.36% | -24.15% | -7.50% | N/A | $89.51 | $47.90 | 41.41% | 9.48% | 0.81 | 1,616,712 | 1.83% |
| CFR | CULLEN/FROST BANKERS INC | $114.78 | 1.23% | 3.23% | -8.89% | -18.14% | -8.48% | 0.29% | -16.62% | 90.38% | 61.55% | $147.64 | $94.09 | 22.26% | 21.99% | 1.00 | 415,791 | 31.51% |
| HAS | HASBRO INC | $52.69 | 1.13% | 1.56% | -14.46% | -8.43% | -25.08% | -9.37% | -41.15% | -27.58% | -26.52% | $73.46 | $49.00 | 28.27% | 7.53% | 0.89 | 3,866,151 | 79.85% |
| EVR | EVERCORE INC | $187.27 | 1.63% | 5.01% | -13.64% | -34.21% | -27.34% | -4.50% | 69.35% | 277.64% | 273.27% | $324.06 | $148.63 | 42.21% | 26.00% | 1.41 | 1,089,998 | 82.55% |
| LAD | LITHIA MOTORS INC | $278.29 | -5.81% | -1.72% | -13.02% | -19.86% | -17.01% | 5.22% | -4.81% | 184.93% | 165.27% | $405.68 | $243.00 | 31.40% | 14.52% | 1.26 | 762,525 | 118.88% |
| CORT | CORCEPT THERAPEUTICS INC | $69.27 | 7.10% | 7.23% | 16.48% | 11.21% | 44.13% | 201.17% | 204.35% | 445.86% | 975.62% | $117.33 | $22.00 | 40.96% | 214.86% | 0.92 | 1,799,660 | 74.93% |
| SKX | SKECHERS USA INC | $48.88 | 1.77% | 4.65% | -16.23% | -35.35% | -20.74% | -18.04% | 24.57% | 97.65% | 68.80% | $78.85 | $44.50 | 38.01% | 9.84% | 1.23 | 4,999,761 | 29.93% |
| CFLT | CONFLUENT INC | $21.77 | 5.47% | 1.21% | -20.26% | -23.10% | 2.30% | -23.69% | -37.73% | N/A | N/A | $37.90 | $17.79 | 42.56% | 22.37% | 2.25 | 3,783,543 | -2.20% |
| LCID | LUCID GROUP INC | $2.39 | 2.58% | 3.46% | -3.24% | -12.13% | -4.02% | -5.16% | -87.64% | N/A | N/A | $4.43 | $1.93 | 46.05% | 23.83% | 1.60 | 125,736,499 | 79.39% |
| AYI | ACUITY BRANDS INC | $234.19 | 0.94% | 2.47% | -14.96% | -30.52% | -20.99% | -8.23% | 32.06% | 183.63% | 39.58% | $345.30 | $216.81 | 32.18% | 8.02% | 1.13 | 335,069 | 12.83% |
| KD | KYNDRYL HOLDINGS INC | $31.01 | 3.96% | 3.89% | -12.20% | -21.03% | 29.15% | 51.12% | 152.52% | N/A | N/A | $43.61 | $19.24 | 28.89% | 61.22% | 1.34 | 1,783,438 | -18.30% |
| AES | AES CORP | $10.12 | 1.40% | 1.61% | -21.43% | -12.23% | -40.75% | -40.92% | -54.17% | -20.25% | -23.97% | $22.21 | $9.57 | 54.43% | 5.75% | 1.06 | 10,412,430 | 6.48% |
| EXP | EAGLE MATERIALS INC | $216.25 | 1.27% | -0.10% | -5.10% | -17.22% | -24.53% | -14.68% | 71.65% | 307.56% | 157.62% | $321.93 | $201.61 | 32.83% | 7.26% | 1.25 | 438,416 | 50.42% |
| HALO | HALOZYME THERAPEUTICS INC | $58.41 | 0.34% | -0.70% | -8.76% | 5.00% | 14.98% | 49.88% | 30.93% | 164.42% | 244.70% | $66.00 | $37.97 | 11.50% | 53.85% | 0.84 | 1,427,051 | -0.33% |
| WTFC | WINTRUST FINANCIAL CORP | $107.68 | 0.96% | 5.97% | -7.40% | -19.06% | -5.82% | 7.81% | 16.61% | 205.56% | 119.84% | $142.04 | $89.10 | 24.19% | 20.85% | 1.21 | 763,822 | -9.41% |
| BILI | BILIBILI INC | $17.24 | 3.23% | 6.49% | -13.24% | 4.93% | -15.45% | 50.04% | -18.87% | -38.45% | N/A | $31.77 | $12.15 | 45.73% | 41.95% | 1.47 | 3,076,077 | 7.05% |
| CWST | CASELLA WASTE SYSTEMS INC | $113.25 | -0.40% | -3.99% | 2.19% | 6.80% | 9.80% | 18.67% | 33.90% | 159.21% | 2,020.79% | $120.69 | $86.41 | 6.16% | 31.06% | 0.73 | 665,596 | 45.16% |
| ATI | ATI INC | $50.41 | 10.52% | 10.26% | -6.98% | -14.53% | -19.81% | 2.67% | 82.45% | 620.14% | 45.86% | $68.92 | $39.23 | 26.86% | 28.50% | 1.39 | 2,661,525 | 95.00% |
| KVYO | KLAVIYO INC | $26.24 | 7.32% | 1.12% | -22.69% | -40.19% | -31.43% | 12.23% | N/A | N/A | N/A | $49.55 | $21.26 | 47.04% | 23.42% | 1.62 | 2,309,306 | 2.70% |
| RLI | RLI CORP | $78.07 | -0.17% | 0.92% | 0.79% | 8.81% | -2.24% | 7.12% | 35.16% | 122.77% | 214.35% | $91.15 | $68.50 | 14.35% | 13.97% | 0.59 | 403,273 | -11.06% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.08 | 1.57% | -3.08% | -5.16% | -10.26% | 12.22% | 48.82% | 52.00% | 300.36% | 554.98% | $52.43 | $28.59 | 15.93% | 54.18% | 0.98 | 1,792,019 | 18.17% |
| OBDC | BLUE OWL CAPITAL CORP | $14.00 | 1.52% | 3.47% | -8.20% | -5.34% | -7.22% | -11.05% | -5.41% | 17.94% | N/A | $16.91 | $12.11 | 17.21% | 15.61% | 0.67 | 2,900,412 | 3.64% |
| FOUR | SHIFT4 PAYMENTS INC | $80.22 | 4.18% | 3.59% | -9.00% | -31.73% | -13.97% | 30.08% | 46.31% | N/A | N/A | $127.50 | $55.87 | 37.08% | 43.58% | 1.68 | 1,544,686 | 115.21% |
| ENSG | ENSIGN GROUP INC | $124.14 | 1.70% | -3.15% | -4.80% | -9.78% | -17.23% | 4.65% | 48.16% | 228.15% | 447.35% | $158.45 | $113.27 | 21.65% | 9.59% | 0.79 | 391,705 | 13.16% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.03 | 3.49% | 4.73% | -12.19% | -4.97% | -21.56% | -33.45% | -65.92% | -60.84% | -46.49% | $41.60 | $18.69 | 49.45% | 12.52% | 0.87 | 3,232,383 | 5.89% |
| DLB | DOLBY LABORATORIES INC | $73.80 | 1.49% | 2.32% | -9.58% | -8.25% | 1.53% | -6.77% | -4.86% | 27.13% | 78.87% | $89.66 | $66.35 | 17.69% | 11.23% | 0.83 | 453,479 | 6.02% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.09 | -0.68% | -0.23% | -7.30% | -5.69% | -28.29% | -50.79% | 323.94% | -60.17% | 65.19% | $89.33 | $40.66 | 50.64% | 8.44% | 0.78 | 4,994,562 | 164.87% |
| ASTS | AST SPACEMOBILE INC | $22.42 | 5.26% | 0.13% | -23.48% | 13.23% | -14.62% | 942.79% | 190.04% | 126.46% | N/A | $39.08 | $2.10 | 42.63% | 967.62% | 1.65 | 7,888,326 | 49.36% |
| COOP | MR COOPER GROUP INC | $110.88 | -1.06% | -1.63% | 3.34% | 7.79% | 26.91% | 39.51% | 149.06% | 1,237.52% | N/A | $137.60 | $76.85 | 19.42% | 44.28% | 0.94 | 960,255 | 30.98% |
| UWMC | UWM HOLDINGS CORP | $4.42 | -1.56% | -2.86% | -23.53% | -28.36% | -32.93% | -31.05% | 17.55% | -54.76% | N/A | $9.74 | $4.15 | 54.62% | 6.63% | 0.81 | 2,564,592 | -7.94% |
| NFG | NATIONAL FUEL GAS CO | $77.75 | -0.58% | -1.24% | -0.68% | 11.97% | 23.51% | 44.65% | 8.76% | 90.24% | 21.85% | $80.14 | $52.66 | 2.98% | 47.65% | 0.58 | 684,248 | -21.50% |
| EAT | BRINKER INTERNATIONAL INC | $158.53 | 1.05% | 5.45% | 2.84% | 2.60% | 68.08% | 230.27% | 285.53% | 911.03% | 176.38% | $192.22 | $46.95 | 17.52% | 237.66% | 1.50 | 1,466,912 | -21.87% |
| GTLB | GITLAB INC | $42.92 | 3.30% | 1.78% | -17.65% | -32.87% | -19.11% | -23.47% | -19.91% | N/A | N/A | $74.18 | $37.90 | 42.14% | 13.25% | 2.15 | 2,312,519 | 7.67% |
| UGI | UGI CORP | $32.75 | -0.24% | -0.15% | -1.18% | 7.31% | 31.68% | 28.28% | -9.75% | 16.76% | -7.07% | $34.49 | $22.01 | 5.04% | 48.80% | 0.76 | 2,762,757 | -63.07% |
| ESAB | ESAB CORP | $115.30 | 2.08% | 1.59% | -6.18% | -6.85% | 3.42% | 6.51% | 129.96% | N/A | N/A | $135.97 | $88.54 | 15.20% | 30.23% | 1.14 | 287,763 | 13.93% |
| BIO | BIO-RAD LABORATORIES INC | $248.85 | 1.58% | 1.48% | -3.04% | -29.40% | -25.73% | -12.77% | -53.04% | -41.22% | 81.11% | $387.99 | $215.38 | 35.86% | 15.54% | 0.93 | 272,443 | 26.68% |
| LNW | LIGHT & WONDER INC | $82.42 | 2.56% | 5.18% | -23.07% | -6.37% | -11.42% | -12.38% | 35.14% | 741.88% | 554.13% | $115.00 | $75.46 | 28.33% | 9.23% | 1.67 | 827,361 | -22.12% |
| RVMD | REVOLUTION MEDICINES INC | $37.44 | 1.57% | 3.43% | -4.83% | -8.99% | -22.82% | 3.25% | 68.19% | 34.68% | N/A | $62.40 | $29.17 | 40.00% | 28.35% | 1.37 | 2,429,179 | 84.39% |
| AZEK | AZEK CO INC | $48.40 | 2.33% | 4.31% | -0.33% | -5.27% | 14.61% | 4.40% | 111.72% | N/A | N/A | $54.91 | $35.48 | 11.86% | 36.41% | 1.51 | 3,113,410 | 71.91% |
| PSN | PARSONS CORP | $65.07 | 1.54% | 0.84% | 7.62% | -23.74% | -37.66% | -17.97% | 76.63% | 88.01% | N/A | $114.68 | $54.56 | 43.26% | 19.27% | 0.73 | 943,694 | -0.61% |
| ADT | ADT INC | $7.91 | 0.76% | 0.38% | -2.10% | 6.89% | 14.31% | 24.37% | 11.25% | 50.95% | N/A | $8.39 | $6.25 | 5.72% | 26.56% | 1.12 | 20,266,555 | 109.62% |
| LNTH | LANTHEUS HOLDINGS INC | $101.20 | 1.64% | 0.68% | 1.77% | 3.66% | -8.53% | 57.12% | 71.26% | 639.23% | N/A | $126.89 | $63.76 | 20.25% | 58.72% | 1.02 | 580,070 | -28.67% |
| UMBF | UMB FINANCIAL CORP | $95.34 | 1.21% | 4.71% | -9.43% | -20.93% | -10.56% | 13.85% | 1.66% | 116.88% | 79.04% | $129.94 | $76.00 | 26.63% | 25.45% | 1.09 | 564,055 | -10.19% |
| SRAD | SPORTRADAR GROUP AG | $23.12 | -7.69% | -3.12% | 0.54% | 10.70% | 89.31% | 137.08% | 73.80% | N/A | N/A | $25.85 | $9.17 | 10.58% | 152.07% | 1.40 | 5,430,247 | 102.89% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.66 | 0.41% | 1.74% | -8.84% | -14.15% | -10.21% | 1.51% | 26.04% | 73.48% | 0.67% | $41.66 | $27.70 | 23.99% | 14.30% | 1.11 | 2,014,364 | 48.45% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $40.49 | 9.37% | 7.34% | -19.87% | -51.90% | 4.72% | 130.19% | 249.96% | N/A | N/A | $86.69 | $16.91 | 53.29% | 139.44% | 1.97 | 4,225,516 | -4.98% |
| ALV | AUTOLIV INC | $88.91 | 0.59% | 2.42% | -3.63% | -11.77% | -7.87% | -24.65% | 21.13% | 57.08% | -24.96% | $129.38 | $75.49 | 31.28% | 17.78% | 1.14 | 838,322 | 28.98% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.83 | 2.34% | 2.66% | -5.29% | 1.71% | -9.62% | 11.35% | -5.76% | 9.60% | 130.93% | $141.90 | $100.59 | 15.55% | 19.13% | 0.95 | 419,014 | -18.16% |
| MIDD | MIDDLEBY CORP | $128.16 | 0.56% | 0.53% | -19.16% | -12.01% | -5.85% | -11.83% | -16.46% | 141.86% | 23.60% | $182.73 | $118.41 | 29.86% | 8.23% | 1.25 | 1,112,061 | 7.07% |
| CMA | COMERICA INC | $52.31 | 1.69% | -0.44% | -13.51% | -16.34% | -15.66% | -0.63% | -37.57% | 65.54% | 13.30% | $73.45 | $45.32 | 28.78% | 15.42% | 1.32 | 1,996,166 | -41.55% |
| KBR | KBR INC | $51.75 | 1.87% | 2.88% | 0.80% | -10.08% | -23.05% | -19.39% | -1.17% | 165.66% | 221.83% | $72.60 | $43.89 | 28.72% | 17.91% | 0.86 | 1,113,078 | 37.72% |
| OTEX | OPEN TEXT CORP | $25.89 | 1.65% | 1.25% | -3.86% | -9.57% | -21.16% | -28.26% | -37.88% | -29.84% | -9.81% | $36.25 | $22.79 | 28.58% | 13.60% | 1.01 | 635,872 | -29.34% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $308.79 | 2.01% | 0.33% | -10.86% | -9.22% | 52.50% | 41.40% | 292.26% | 261.58% | 197.06% | $377.46 | $189.00 | 18.19% | 63.38% | 0.79 | 355,847 | 25.57% |
| WTS | WATTS WATER TECHNOLOGIES INC | $204.60 | 0.20% | 3.63% | -3.72% | -3.28% | 2.09% | -0.98% | 52.42% | 168.08% | 268.32% | $232.60 | $175.37 | 12.04% | 16.67% | 1.02 | 216,223 | -35.09% |
| RRX | REGAL REXNORD CORP | $102.59 | 1.37% | 6.16% | -17.53% | -38.61% | -38.93% | -38.49% | -25.80% | 56.84% | 32.67% | $185.28 | $90.56 | 44.63% | 13.28% | 1.27 | 675,768 | 9.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.