Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $45.38 | 872,850 | 48.52% | 43.71 | 43.45 | 46.51 | 42.66 | 38.19 | 52.43 | 94.16 | 79.88 | 100.00 | 98.55 | -0.67 | -1.09 | 0.42 | 1.41 | ||
| KVYO | KLAVIYO INC | $30.37 | 1,837,638 | 1.04% | 26.89 | 27.56 | 33.28 | 38.00 | 35.35 | 53.53 | 94.52 | 72.86 | 100.00 | 90.95 | -1.40 | -2.19 | 0.79 | 1.65 | ||
| CHE | CHEMED CORP | $565.86 | 115,584 | -2.75% | 574.94 | 586.66 | 586.27 | 565.45 | 569.16 | 43.72 | 27.24 | 28.33 | 22.90 | 22.46 | -8.05 | -4.08 | -3.97 | 0.46 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $218.63 | 320,528 | -20.35% | 221.23 | 216.70 | 209.65 | 216.94 | 235.79 | 53.44 | 73.10 | 71.30 | 59.02 | 60.28 | 2.34 | 2.59 | -0.24 | 0.65 | ||
| SKM | SK TELECOM CO LTD | $21.14 | 520,430 | 48.31% | 22.48 | 21.88 | 21.81 | 21.74 | 22.30 | 41.14 | 61.57 | 76.02 | 53.44 | 69.86 | 0.22 | 0.24 | -0.02 | 0.50 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.03 | 358,404 | -20.30% | 59.92 | 59.11 | 61.32 | 63.44 | 61.84 | 53.68 | 81.43 | 80.07 | 94.42 | 96.88 | -0.16 | -0.65 | 0.49 | 0.83 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.64 | 1,127,562 | -36.93% | 45.82 | 45.66 | 50.16 | 54.09 | 51.73 | 51.01 | 83.22 | 79.48 | 97.53 | 98.67 | -0.91 | -1.64 | 0.74 | 1.32 | ||
| AM | ANTERO MIDSTREAM CORP | $17.03 | 2,168,947 | 37.38% | 16.81 | 16.88 | 16.96 | 16.30 | 15.58 | 51.90 | 80.60 | 69.06 | 89.17 | 74.67 | -0.06 | -0.09 | 0.03 | 0.90 | ||
| HSIC | HENRY SCHEIN INC | $65.57 | 1,224,451 | 66.15% | 64.80 | 65.40 | 69.73 | 71.99 | 71.25 | 46.45 | 80.14 | 72.06 | 93.48 | 96.42 | -1.30 | -1.71 | 0.41 | 0.70 | ||
| PLNT | PLANET FITNESS INC | $96.15 | 1,047,331 | -2.82% | 95.59 | 95.30 | 96.19 | 99.45 | 90.96 | 50.26 | 70.09 | 71.94 | 87.01 | 89.40 | -0.36 | -0.60 | 0.24 | 1.09 | ||
| WPP | WPP PLC | $37.66 | 258,293 | 22.83% | 36.38 | 35.81 | 39.72 | 44.82 | 47.24 | 51.84 | 96.29 | 90.89 | 97.98 | 98.65 | -0.71 | -1.27 | 0.56 | 1.01 | ||
| AGNC | AGNC INVESTMENT CORP | $9.02 | 30,075,657 | -17.74% | 8.53 | 8.74 | 9.64 | 9.64 | 9.86 | 50.75 | 76.76 | 62.10 | 100.00 | 100.00 | -0.27 | -0.37 | 0.10 | 0.78 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.75 | 645,902 | 54.43% | 93.55 | 92.55 | 97.46 | 103.56 | 108.29 | 50.78 | 91.39 | 87.33 | 95.03 | 97.33 | -0.78 | -1.61 | 0.83 | 0.91 | ||
| HRB | H&R BLOCK INC | $60.60 | 1,647,535 | 20.55% | 60.64 | 58.44 | 55.12 | 54.85 | 57.58 | 61.36 | 59.43 | 58.13 | 22.27 | 20.53 | 1.61 | 1.67 | -0.06 | 0.66 | ||
| RGEN | REPLIGEN CORP | $143.63 | 862,327 | 95.64% | 136.16 | 128.44 | 141.25 | 148.20 | 145.93 | 57.49 | 90.24 | 89.52 | 97.84 | 99.12 | 1.08 | -2.32 | 3.40 | 1.30 | ||
| BERY | BERRY GLOBAL GROUP INC | $69.62 | 2,216,722 | 49.72% | 68.28 | 67.57 | 69.56 | 68.63 | 67.72 | 54.45 | 93.97 | 90.95 | 94.99 | 95.86 | -0.03 | -0.48 | 0.45 | 0.88 | ||
| MLI | MUELLER INDUSTRIES INC | $72.84 | 758,237 | 25.50% | 72.00 | 72.92 | 77.01 | 78.62 | 76.34 | 47.08 | 65.48 | 59.56 | 92.48 | 88.06 | -1.41 | -1.74 | 0.33 | 1.15 | ||
| GAP | GAP INC | $21.47 | 5,613,363 | 1.98% | 19.70 | 19.62 | 20.73 | 22.40 | 22.19 | 57.21 | 94.52 | 82.66 | 100.00 | 95.61 | -0.04 | -0.40 | 0.36 | 1.53 | ||
| CFLT | CONFLUENT INC | $24.09 | 3,413,169 | -23.62% | 22.01 | 21.91 | 26.00 | 27.97 | 25.51 | 53.77 | 96.61 | 83.47 | 99.76 | 96.08 | -0.74 | -1.32 | 0.58 | 2.25 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.19 | 8,301,357 | 3.55% | 10.48 | 10.10 | 10.41 | 10.92 | 11.25 | 65.13 | 96.82 | 95.46 | 100.00 | 100.00 | 0.15 | -0.03 | 0.18 | 0.84 | ||
| TIMB | TIM SA | $16.47 | 181,504 | -59.08% | 15.61 | 15.45 | 15.03 | 13.88 | 14.69 | 64.84 | 95.51 | 84.82 | 97.69 | 80.92 | 0.33 | 0.20 | 0.12 | 0.65 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 2,658,654 | 29.71% | 25.48 | 25.17 | 26.08 | 26.72 | 26.90 | 55.12 | 88.32 | 85.63 | 99.21 | 98.45 | -0.03 | -0.23 | 0.19 | 1.03 | ||
| TECH | BIO-TECHNE CORP | $50.25 | 1,556,292 | 5.99% | 49.97 | 51.79 | 58.03 | 66.06 | 70.26 | 41.02 | 53.07 | 47.03 | 96.39 | 96.01 | -2.66 | -3.03 | 0.37 | 1.11 | ||
| WCC | WESCO INTERNATIONAL INC | $162.15 | 892,483 | 129.34% | 153.38 | 150.34 | 162.95 | 175.98 | 174.90 | 55.96 | 96.15 | 89.19 | 100.00 | 99.68 | -0.94 | -3.61 | 2.67 | 1.65 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 2,210,626 | -1.90% | 32.79 | 33.97 | 37.76 | 38.80 | 43.27 | 41.84 | 69.70 | 57.22 | 94.91 | 92.08 | -1.49 | -1.73 | 0.24 | 0.92 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.22 | 751,119 | -5.23% | 89.54 | 90.12 | 95.37 | 104.37 | 100.12 | 50.10 | 89.81 | 78.95 | 97.95 | 95.33 | -1.64 | -2.46 | 0.83 | 0.85 | ||
| PARA | PARAMOUNT GLOBAL | $11.69 | 5,972,720 | -36.75% | 11.10 | 11.17 | 11.42 | 11.10 | 10.94 | 58.36 | 92.90 | 75.30 | 98.86 | 94.57 | -0.01 | -0.10 | 0.10 | 0.97 | ||
| DCI | DONALDSON CO INC | $65.50 | 488,991 | -8.56% | 63.75 | 63.68 | 66.64 | 68.44 | 71.06 | 52.48 | 93.69 | 84.90 | 97.93 | 97.21 | -0.59 | -1.12 | 0.54 | 0.90 | ||
| SFD | SMITHFIELD FOODS INC | $19.91 | 1,288,543 | 174.61% | 20.05 | 20.02 | 20.09 | N/A | N/A | 50.18 | 71.75 | 74.10 | 62.64 | 67.36 | 0.02 | -0.02 | 0.04 | 0.50 | ||
| CAE | CAE INC | $24.47 | 243,735 | -13.17% | 23.72 | 23.32 | 24.20 | 24.05 | 21.35 | 56.94 | 97.72 | 92.51 | 100.00 | 99.43 | 0.04 | -0.19 | 0.23 | 1.25 | ||
| VFS | VINFAST AUTO LTD | $3.34 | 675,633 | -6.52% | 3.20 | 3.08 | 3.30 | 3.74 | 3.82 | 56.43 | 90.02 | 88.69 | 95.55 | 95.21 | -0.00 | -0.06 | 0.05 | 0.08 | ||
| FSV | FIRSTSERVICE CORP | $171.99 | 91,801 | -6.43% | 171.38 | 168.37 | 170.24 | 176.50 | 178.02 | 54.33 | 80.42 | 83.43 | 89.58 | 92.88 | 0.70 | 0.03 | 0.68 | 0.84 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.50 | 2,561,951 | 66.33% | 70.76 | 73.11 | 83.25 | 92.79 | 99.61 | 43.83 | 51.38 | 42.56 | 97.56 | 88.10 | -3.50 | -4.21 | 0.71 | 1.50 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.40 | 712,793 | -12.01% | 67.14 | 67.35 | 75.65 | 81.63 | 82.12 | 50.48 | 89.65 | 80.29 | 96.69 | 95.40 | -1.87 | -3.03 | 1.15 | 1.65 | ||
| PEGA | PEGASYSTEMS INC | $91.11 | 1,059,382 | -17.00% | 77.28 | 72.44 | 74.48 | 86.84 | 79.84 | 70.97 | 94.81 | 90.15 | 99.18 | 99.37 | 3.43 | 0.06 | 3.37 | 1.37 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.22 | 383,175 | -4.91% | 96.58 | 95.70 | 103.73 | 111.62 | 106.18 | 52.45 | 84.39 | 79.89 | 99.58 | 99.81 | -1.40 | -2.84 | 1.45 | 1.27 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.96 | 474,337 | -20.08% | 94.80 | 94.66 | 94.61 | 92.40 | 85.59 | 53.26 | 83.83 | 77.35 | 95.91 | 85.19 | 0.10 | -0.08 | 0.18 | 0.70 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $104.06 | 818,709 | 151.94% | 100.14 | 98.49 | 105.96 | 120.39 | 115.67 | 52.59 | 87.35 | 79.93 | 96.22 | 91.76 | -0.85 | -2.45 | 1.60 | 1.63 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | 8,309,862 | 505.79% | 123.75 | 123.38 | 120.47 | 115.59 | 104.33 | 63.87 | 98.41 | 98.40 | 99.32 | 91.53 | 0.92 | 1.03 | -0.11 | 1.11 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.74 | 7,773,907 | -13.56% | 8.38 | 8.30 | 9.35 | 9.79 | 9.87 | 51.17 | 98.53 | 92.26 | 99.63 | 98.85 | -0.20 | -0.33 | 0.14 | 1.36 | ||
| EVR | EVERCORE INC | $197.22 | 634,078 | 15.38% | 186.34 | 184.10 | 207.21 | 244.91 | 251.50 | 52.64 | 91.22 | 83.84 | 98.76 | 99.42 | -4.01 | -8.21 | 4.19 | 1.41 | ||
| NNN | NNN REIT INC | $41.12 | 857,063 | -23.40% | 41.13 | 40.77 | 41.52 | 40.98 | 43.59 | 50.83 | 81.91 | 79.55 | 84.28 | 85.26 | -0.07 | -0.17 | 0.10 | 0.65 | ||
| RVMD | REVOLUTION MEDICINES INC | $41.47 | 2,872,303 | 166.95% | 37.54 | 35.51 | 37.84 | 40.70 | 44.25 | 67.49 | 95.50 | 91.73 | 100.00 | 100.00 | 0.48 | -0.33 | 0.81 | 1.36 | ||
| GTLB | GITLAB INC | $46.96 | 2,074,186 | 32.33% | 43.64 | 43.87 | 51.73 | 57.77 | 55.33 | 51.14 | 89.44 | 74.82 | 99.35 | 96.21 | -1.76 | -2.81 | 1.05 | 2.15 | ||
| ASTS | AST SPACEMOBILE INC | $24.25 | 6,491,061 | -17.61% | 22.82 | 22.45 | 25.94 | 24.54 | 24.43 | 51.91 | 84.54 | 76.02 | 97.71 | 89.66 | -0.55 | -0.92 | 0.37 | 1.66 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.44 | 12,755,730 | 25.24% | 16.66 | 16.93 | 19.77 | 23.23 | 22.09 | 46.92 | 66.27 | 63.29 | 100.00 | 96.80 | -0.79 | -1.10 | 0.31 | 1.94 | ||
| LCID | LUCID GROUP INC | $2.53 | 75,252,591 | 14.74% | 2.42 | 2.42 | 2.44 | 2.62 | 2.88 | 55.43 | 66.26 | 61.31 | 86.75 | 65.59 | 0.01 | -0.00 | 0.01 | 1.60 | ||
| ATI | ATI INC | $53.85 | 1,948,881 | 65.43% | 48.58 | 48.13 | 52.32 | 55.03 | 58.33 | 59.64 | 97.07 | 90.50 | 100.00 | 96.12 | -0.22 | -1.39 | 1.17 | 1.37 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.32 | 2,243,502 | 13.44% | 24.95 | 25.04 | 25.88 | 26.80 | 27.86 | 50.39 | 78.96 | 74.63 | 95.22 | 95.07 | -0.22 | -0.34 | 0.12 | 0.74 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.97 | 672,379 | -55.11% | 45.14 | 45.03 | 47.68 | 52.48 | 59.30 | 53.85 | 84.32 | 70.62 | 100.00 | 92.59 | -0.56 | -1.07 | 0.51 | 0.77 | ||
| LAD | LITHIA MOTORS INC | $290.81 | 568,816 | 11.93% | 288.70 | 289.37 | 308.78 | 337.24 | 322.87 | 47.62 | 57.48 | 53.68 | 90.95 | 83.24 | -5.10 | -6.96 | 1.87 | 1.26 | ||
| MTCH | MATCH GROUP INC | $30.17 | 2,954,944 | 8.04% | 29.43 | 29.39 | 30.89 | 32.00 | 33.70 | 51.76 | 92.30 | 83.40 | 98.65 | 98.71 | -0.29 | -0.56 | 0.27 | 1.31 | ||
| CFR | CULLEN/FROST BANKERS INC | $116.77 | 379,311 | 45.38% | 113.17 | 113.25 | 123.47 | 130.68 | 124.55 | 50.43 | 80.64 | 76.08 | 97.91 | 98.61 | -2.25 | -3.62 | 1.37 | 0.99 | ||
| AYI | ACUITY BRANDS INC | $242.42 | 359,786 | -13.53% | 235.58 | 240.51 | 266.93 | 292.49 | 284.48 | 45.61 | 77.54 | 62.81 | 98.64 | 97.15 | -8.18 | -10.85 | 2.67 | 1.13 | ||
| CORT | CORCEPT THERAPEUTICS INC | $70.95 | 1,376,789 | 7.60% | 67.52 | 73.67 | 65.21 | 61.77 | 52.12 | 53.00 | 60.26 | 49.70 | 93.16 | 76.34 | 0.87 | 1.07 | -0.20 | 0.92 | ||
| WTFC | WINTRUST FINANCIAL CORP | $112.15 | 619,951 | 37.44% | 105.82 | 104.25 | 112.19 | 121.21 | 116.39 | 57.29 | 93.28 | 86.81 | 99.06 | 99.37 | -0.68 | -2.56 | 1.88 | 1.19 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.57 | 887,443 | -10.63% | 59.45 | 60.02 | 60.50 | 56.30 | 56.04 | 51.61 | 68.33 | 55.08 | 91.68 | 75.70 | -0.44 | -0.45 | 0.02 | 0.85 | ||
| KD | KYNDRYL HOLDINGS INC | $32.04 | 1,571,153 | 20.30% | 30.48 | 30.34 | 33.89 | 35.56 | 30.32 | 52.21 | 95.55 | 87.96 | 99.94 | 99.80 | -0.66 | -1.19 | 0.53 | 1.34 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.77 | 2,301,448 | -23.79% | 20.79 | 20.80 | 22.69 | 23.22 | 25.96 | 52.45 | 89.90 | 80.68 | 100.00 | 99.33 | -0.39 | -0.66 | 0.27 | 0.87 | ||
| COOP | MR COOPER GROUP INC | $115.26 | 731,937 | 82.76% | 113.28 | 117.81 | 111.04 | 105.14 | 98.47 | 52.23 | 40.40 | 34.71 | 50.93 | 32.39 | 0.69 | 1.08 | -0.39 | 0.92 | ||
| EXP | EAGLE MATERIALS INC | $221.36 | 305,186 | 30.59% | 218.37 | 219.89 | 221.92 | 240.83 | 256.85 | 50.75 | 68.11 | 59.26 | 85.34 | 75.79 | -1.53 | -2.02 | 0.49 | 1.24 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $116.18 | 340,714 | -13.17% | 116.03 | 113.52 | 111.91 | 109.96 | 107.08 | 56.90 | 74.16 | 70.05 | 74.50 | 68.00 | 1.38 | 1.29 | 0.09 | 0.73 | ||
| DLB | DOLBY LABORATORIES INC | $76.02 | 322,597 | -17.86% | 73.68 | 74.44 | 78.89 | 79.58 | 76.92 | 50.59 | 95.90 | 79.49 | 99.88 | 96.89 | -1.30 | -1.89 | 0.59 | 0.83 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 1,858,524 | 22.60% | 13.86 | 13.80 | 14.56 | 14.84 | 14.90 | 53.57 | 95.31 | 86.85 | 100.00 | 100.00 | -0.12 | -0.26 | 0.14 | 0.67 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $331.29 | 232,944 | -41.38% | 313.74 | 316.02 | 327.71 | 322.23 | 290.56 | 55.73 | 86.27 | 72.35 | 100.00 | 85.97 | -2.72 | -5.15 | 2.43 | 0.79 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.04 | 2,975,235 | 25.52% | 39.41 | 39.05 | 46.86 | 59.17 | 46.69 | 51.87 | 90.86 | 82.71 | 97.88 | 95.55 | -1.47 | -2.75 | 1.28 | 1.97 | ||
| FN | FABRINET | $203.03 | 401,253 | 0.56% | 188.81 | 187.77 | 202.09 | 215.11 | 226.00 | 54.71 | 79.16 | 71.30 | 100.00 | 90.53 | -2.45 | -5.30 | 2.85 | 1.35 | ||
| UWMC | UWM HOLDINGS CORP | $4.57 | 2,651,979 | 19.38% | 4.52 | 4.80 | 5.60 | 5.82 | 6.82 | 38.87 | 27.94 | 22.27 | 85.09 | 67.14 | -0.33 | -0.36 | 0.03 | 0.82 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.75 | 1,349,448 | 1.77% | 53.03 | 54.13 | 53.45 | 59.60 | 64.31 | 43.21 | 22.35 | 22.41 | 11.18 | 11.78 | -0.60 | -0.29 | -0.31 | 0.79 | ||
| CVLT | COMMVAULT SYSTEMS INC | $165.96 | 631,998 | 52.99% | 155.00 | 153.68 | 161.10 | 162.52 | 156.20 | 57.71 | 98.02 | 89.28 | 100.00 | 95.55 | 0.07 | -2.11 | 2.18 | 1.14 | ||
| ENSG | ENSIGN GROUP INC | $127.07 | 400,689 | 58.86% | 125.93 | 127.40 | 128.49 | 132.89 | 139.47 | 49.40 | 50.34 | 40.37 | 75.31 | 57.30 | -1.20 | -1.15 | -0.05 | 0.77 | ||
| HQY | HEALTHEQUITY INC | $84.40 | 823,644 | 47.22% | 83.92 | 83.38 | 93.19 | 97.67 | 90.27 | 46.46 | 77.43 | 78.42 | 94.46 | 97.52 | -1.98 | -3.05 | 1.08 | 0.82 | ||
| PSN | PARSONS CORP | $68.32 | 1,720,342 | 56.96% | 65.41 | 63.26 | 61.45 | 75.58 | 86.31 | 65.31 | 96.61 | 92.38 | 100.00 | 94.88 | 1.34 | 0.64 | 0.71 | 0.72 | ||
| APPF | APPFOLIO INC | $201.49 | 940,835 | -39.77% | 217.01 | 218.98 | 217.57 | 233.15 | 230.70 | 42.22 | 42.65 | 59.44 | 41.11 | 61.94 | -2.63 | -0.66 | -1.97 | 1.10 | ||
| AES | AES CORP | $10.19 | 13,657,829 | 3.53% | 10.12 | 10.69 | 11.27 | 11.70 | 14.30 | 40.61 | 31.84 | 26.39 | 75.98 | 65.82 | -0.47 | -0.44 | -0.03 | 1.05 | ||
| AAON | AAON INC | $88.79 | 660,526 | -21.65% | 83.15 | 80.87 | 84.81 | 104.17 | 104.11 | 58.73 | 96.15 | 89.24 | 100.00 | 94.31 | 0.34 | -1.14 | 1.47 | 1.05 | ||
| ESAB | ESAB CORP | $119.25 | 303,837 | 86.69% | 115.52 | 114.59 | 118.95 | 121.29 | 114.49 | 54.12 | 93.06 | 86.99 | 98.24 | 94.79 | -0.26 | -1.32 | 1.06 | 1.14 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.46 | 2,099,663 | 35.81% | 44.62 | 44.82 | 46.51 | 46.92 | 42.59 | 45.86 | 71.77 | 68.15 | 84.95 | 78.70 | -0.62 | -0.70 | 0.08 | 0.96 | ||
| BILI | BILIBILI INC | $17.27 | 1,943,916 | 2.23% | 16.87 | 17.04 | 19.47 | 18.86 | 18.46 | 46.45 | 90.03 | 79.05 | 93.18 | 95.12 | -0.60 | -0.83 | 0.23 | 1.47 | ||
| SKX | SKECHERS USA INC | $48.11 | 3,900,491 | -38.88% | 48.13 | 49.84 | 55.53 | 62.86 | 63.62 | 41.28 | 55.80 | 53.49 | 82.67 | 85.98 | -2.32 | -2.69 | 0.36 | 1.23 | ||
| LNW | LIGHT & WONDER INC | $84.70 | 608,356 | -74.99% | 81.08 | 81.89 | 95.15 | 92.42 | 96.52 | 47.27 | 78.32 | 67.40 | 100.00 | 100.00 | -3.36 | -4.55 | 1.19 | 1.65 | ||
| OTEX | OPEN TEXT CORP | $27.04 | 704,416 | -2.17% | 25.94 | 25.32 | 25.95 | 27.42 | 29.48 | 60.51 | 95.82 | 92.79 | 100.00 | 99.68 | 0.17 | -0.13 | 0.30 | 1.01 | ||
| EAT | BRINKER INTERNATIONAL INC | $160.67 | 2,620,578 | 96.81% | 154.51 | 148.82 | 149.41 | 148.02 | 115.90 | 59.92 | 85.25 | 85.57 | 97.84 | 97.84 | 2.98 | 1.15 | 1.83 | 1.45 | ||
| BULL | WEBULL CORP | $15.45 | 6,099,861 | 13.55% | 28.82 | 20.28 | 15.17 | 13.39 | 12.36 | 46.27 | 11.23 | 14.16 | 22.07 | 25.55 | 1.95 | 3.31 | -1.36 | 0.36 | ||
| ALV | AUTOLIV INC | $92.11 | 641,194 | 36.94% | 87.64 | 85.49 | 90.86 | 93.41 | 95.55 | 57.89 | 95.88 | 91.45 | 97.09 | 98.28 | 0.17 | -1.25 | 1.42 | 1.14 | ||
| NFG | NATIONAL FUEL GAS CO | $78.35 | 746,604 | 99.23% | 78.07 | 77.14 | 76.12 | 70.60 | 65.31 | 56.68 | 79.49 | 78.88 | 79.39 | 72.58 | 0.60 | 0.55 | 0.04 | 0.58 | ||
| FOUR | SHIFT4 PAYMENTS INC | $79.66 | 1,870,756 | 37.40% | 78.15 | 78.65 | 87.48 | 98.54 | 91.86 | 46.19 | 73.59 | 73.49 | 96.13 | 95.90 | -2.39 | -3.42 | 1.02 | 1.67 | ||
| CMA | COMERICA INC | $53.84 | 1,223,224 | 68.64% | 52.54 | 53.29 | 57.98 | 61.49 | 60.55 | 47.32 | 69.14 | 59.96 | 98.93 | 95.67 | -1.50 | -1.92 | 0.42 | 1.31 | ||
| AZEK | AZEK CO INC | $49.17 | 3,094,984 | 219.99% | 47.69 | 47.35 | 46.08 | 48.22 | 46.26 | 58.25 | 95.96 | 92.96 | 96.60 | 93.76 | 0.72 | 0.45 | 0.27 | 1.51 | ||
| LNTH | LANTHEUS HOLDINGS INC | $102.70 | 836,543 | 29.79% | 101.63 | 99.34 | 96.80 | 94.10 | 99.01 | 56.42 | 91.72 | 89.54 | 84.95 | 84.22 | 1.40 | 1.19 | 0.21 | 1.01 | ||
| RRX | REGAL REXNORD CORP | $106.03 | 647,552 | 5.04% | 101.49 | 102.98 | 116.32 | 137.28 | 150.20 | 47.86 | 84.38 | 71.46 | 98.47 | 97.39 | -3.93 | -5.73 | 1.79 | 1.27 | ||
| UGI | UGI CORP | $32.68 | 1,533,870 | 40.82% | 32.60 | 32.21 | 32.68 | 31.02 | 27.79 | 52.91 | 81.15 | 81.48 | 82.54 | 82.60 | 0.07 | -0.03 | 0.10 | 0.75 | ||
| KBR | KBR INC | $52.91 | 1,185,539 | 11.76% | 51.37 | 50.44 | 50.39 | 53.86 | 59.81 | 58.17 | 93.49 | 90.11 | 93.62 | 92.73 | 0.51 | 0.06 | 0.45 | 0.86 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.66 | 2,611,644 | -1.44% | 12.78 | 13.41 | 15.01 | 14.44 | 14.20 | 47.66 | 58.29 | 41.09 | 100.00 | 95.98 | -0.63 | -0.76 | 0.13 | 0.91 | ||
| MIDD | MIDDLEBY CORP | $130.58 | 412,959 | -14.21% | 128.92 | 134.40 | 149.64 | 148.62 | 142.63 | 41.25 | 43.28 | 36.65 | 89.12 | 82.77 | -6.00 | -6.67 | 0.67 | 1.24 | ||
| UMBF | UMB FINANCIAL CORP | $95.93 | 465,234 | -0.16% | 93.01 | 92.68 | 99.96 | 108.82 | 107.13 | 50.78 | 79.99 | 77.86 | 95.90 | 97.86 | -1.50 | -2.74 | 1.24 | 1.08 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.32 | 358,082 | 41.62% | 118.14 | 118.70 | 123.75 | 119.49 | 124.11 | 52.24 | 87.29 | 75.33 | 99.75 | 95.49 | -1.10 | -1.80 | 0.69 | 0.95 | ||
| VNO | VORNADO REALTY TRUST | $36.36 | 1,718,329 | 71.47% | 34.72 | 34.62 | 37.26 | 39.74 | 38.26 | 53.16 | 87.51 | 78.80 | 100.00 | 97.40 | -0.57 | -1.01 | 0.44 | 1.28 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.74 | 1,701,795 | 48.39% | 31.46 | 31.35 | 33.57 | 35.07 | 35.71 | 47.53 | 80.19 | 78.08 | 92.95 | 96.58 | -0.50 | -0.77 | 0.27 | 1.11 | ||
| ALB | ALBEMARLE CORP | $58.55 | 2,686,049 | -12.39% | 55.48 | 58.83 | 69.79 | 80.30 | 86.82 | 43.75 | 61.35 | 48.38 | 99.21 | 98.11 | -4.22 | -5.10 | 0.88 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.