Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $45.38 | 1.32% | 7.84% | -1.80% | 12.08% | 31.96% | 73.94% | 289.53% | 662.69% | 47.96% | $56.61 | $25.05 | 19.84% | 81.16% | 1.41 | 872,850 | 48.52% |
| KVYO | KLAVIYO INC | $30.37 | 2.67% | 23.10% | -2.10% | -33.43% | -22.58% | 33.55% | N/A | N/A | N/A | $49.55 | $21.26 | 38.71% | 42.85% | 1.65 | 1,837,638 | 1.04% |
| CHE | CHEMED CORP | $565.86 | 1.82% | 0.40% | -6.58% | 0.93% | -7.06% | -0.11% | 13.28% | 29.44% | 368.23% | $623.61 | $512.12 | 9.26% | 10.49% | 0.46 | 115,584 | -2.75% |
| MKTX | MARKETAXESS HOLDINGS INC | $218.63 | -0.17% | -1.59% | 0.87% | -2.09% | -24.29% | 7.12% | -19.48% | -50.47% | 143.35% | $296.68 | $186.84 | 26.31% | 17.01% | 0.65 | 320,528 | -20.35% |
| SKM | SK TELECOM CO LTD | $21.14 | -5.75% | -7.69% | -0.09% | -2.45% | -8.01% | 2.22% | -16.08% | -33.34% | -56.74% | $24.58 | $20.28 | 14.00% | 4.24% | 0.50 | 520,430 | 48.31% |
| CBSH | COMMERCE BANCSHARES INC | $61.03 | 0.78% | 3.92% | -0.96% | -8.38% | 2.89% | 16.96% | 1.09% | 31.46% | 131.89% | $72.75 | $49.97 | 16.11% | 22.13% | 0.83 | 358,404 | -20.30% |
| WBS | WEBSTER FINANCIAL CORP | $47.64 | 0.29% | 6.96% | -6.64% | -19.74% | -8.70% | 6.13% | -7.03% | 76.12% | 30.59% | $63.99 | $39.34 | 25.55% | 21.11% | 1.32 | 1,127,562 | -36.93% |
| AM | ANTERO MIDSTREAM CORP | $17.03 | 0.89% | 3.27% | -5.07% | 7.72% | 14.45% | 20.10% | 59.01% | 267.82% | N/A | $18.49 | $13.12 | 7.90% | 29.80% | 0.90 | 2,168,947 | 37.38% |
| HSIC | HENRY SCHEIN INC | $65.57 | 0.61% | 3.95% | -4.44% | -13.84% | -7.79% | -10.21% | -21.35% | 18.64% | -6.36% | $82.49 | $60.56 | 20.51% | 8.27% | 0.70 | 1,224,451 | 66.15% |
| PLNT | PLANET FITNESS INC | $96.15 | 0.37% | 3.33% | -0.07% | -9.96% | 18.34% | 60.06% | 17.60% | 59.08% | N/A | $110.00 | $58.51 | 12.59% | 64.33% | 1.09 | 1,047,331 | -2.82% |
| WPP | WPP PLC | $37.66 | 1.56% | 7.05% | -2.00% | -19.51% | -30.06% | -26.97% | -39.74% | 3.29% | -68.49% | $57.37 | $31.52 | 34.36% | 19.48% | 1.01 | 258,293 | 22.83% |
| AGNC | AGNC INVESTMENT CORP | $9.02 | 1.92% | 10.54% | -5.25% | -8.61% | -6.43% | -2.38% | -21.36% | -28.92% | -56.66% | $10.85 | $7.85 | 16.87% | 14.90% | 0.78 | 30,075,657 | -17.74% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.75 | 0.39% | 2.67% | -2.25% | -12.84% | -16.33% | -8.27% | -22.01% | 22.69% | -31.96% | $118.34 | $80.65 | 19.93% | 17.48% | 0.91 | 645,902 | 54.43% |
| HRB | H&R BLOCK INC | $60.60 | 1.52% | 1.63% | 12.01% | 11.66% | 1.34% | 28.31% | 121.82% | 283.30% | 93.86% | $68.45 | $46.46 | 11.47% | 30.43% | 0.66 | 1,647,535 | 20.55% |
| RGEN | REPLIGEN CORP | $143.63 | -0.77% | 9.11% | 7.66% | -17.57% | 4.68% | -13.55% | -6.52% | 28.71% | 350.67% | $182.52 | $102.97 | 21.31% | 39.49% | 1.30 | 862,327 | 95.64% |
| BERY | BERRY GLOBAL GROUP INC | $69.62 | 1.27% | 3.86% | 0.22% | 1.38% | -0.26% | 21.18% | 20.45% | 73.79% | 100.58% | $74.24 | $56.60 | 6.22% | 23.00% | 0.88 | 2,216,722 | 49.72% |
| MLI | MUELLER INDUSTRIES INC | $72.84 | -0.23% | 6.41% | -4.90% | -9.01% | -12.30% | 25.43% | 159.31% | 461.82% | 297.27% | $96.81 | $53.53 | 24.76% | 36.07% | 1.15 | 758,237 | 25.50% |
| GAP | GAP INC | $21.47 | 2.19% | 12.47% | 5.14% | -13.22% | -1.24% | 1.04% | 66.95% | 149.36% | -46.22% | $30.75 | $16.99 | 30.18% | 26.37% | 1.53 | 5,613,363 | 1.98% |
| CFLT | CONFLUENT INC | $24.09 | -0.17% | 18.09% | -0.99% | -22.69% | 6.59% | -16.53% | -29.83% | N/A | N/A | $37.90 | $17.79 | 36.44% | 35.41% | 2.25 | 3,413,169 | -23.62% |
| ROIV | ROIVANT SCIENCES LTD | $11.19 | 1.63% | 11.45% | 7.80% | 0.36% | -5.49% | 0.54% | 189.90% | N/A | N/A | $13.06 | $8.73 | 14.29% | 28.18% | 0.84 | 8,301,357 | 3.55% |
| TIMB | TIM SA | $16.47 | 1.42% | 7.58% | 6.74% | 24.87% | 8.64% | -4.30% | 18.49% | 44.98% | -1.61% | $18.39 | $11.32 | 10.44% | 45.49% | 0.65 | 181,504 | -59.08% |
| BRX | BRIXMOR PROPERTY GROUP INC | $26.01 | 0.89% | 3.09% | -0.38% | -1.92% | -6.20% | 17.43% | -1.92% | 143.08% | 7.26% | $30.67 | $21.32 | 15.19% | 22.00% | 1.03 | 2,658,654 | 29.71% |
| TECH | BIO-TECHNE CORP | $50.25 | 0.02% | 5.77% | -14.44% | -32.64% | -28.60% | -22.11% | -48.05% | -1.83% | 103.65% | $85.57 | $46.01 | 41.28% | 9.22% | 1.11 | 1,556,292 | 5.99% |
| WCC | WESCO INTERNATIONAL INC | $162.15 | 0.34% | 11.10% | 3.66% | -12.24% | -9.64% | 2.53% | 27.43% | 494.17% | 129.03% | $216.17 | $125.21 | 24.99% | 29.51% | 1.65 | 892,483 | 129.34% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 0.91% | 5.30% | -15.32% | -18.98% | -24.56% | -23.07% | -59.54% | -18.39% | 112.34% | $52.61 | $29.68 | 36.55% | 12.47% | 0.92 | 2,210,626 | -1.90% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.22 | 0.47% | 7.47% | -4.00% | -20.14% | -7.64% | 21.21% | 142.05% | 157.96% | 198.54% | $122.53 | $71.49 | 24.74% | 29.01% | 0.85 | 751,119 | -5.23% |
| PARA | PARAMOUNT GLOBAL | $11.69 | -0.34% | 8.64% | 1.12% | 5.70% | 12.08% | -4.57% | -59.76% | -33.01% | -81.02% | $14.54 | $9.54 | 19.60% | 22.54% | 0.97 | 5,972,720 | -36.75% |
| DCI | DONALDSON CO INC | $65.50 | -0.12% | 6.16% | -2.34% | -7.80% | -12.50% | -10.21% | 29.06% | 46.83% | 72.14% | $78.95 | $57.45 | 17.04% | 14.01% | 0.90 | 488,991 | -8.56% |
| SFD | SMITHFIELD FOODS INC | $19.91 | -0.30% | 0.81% | -1.58% | 0.81% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 9.62% | 8.03% | 0.50 | 1,288,543 | 174.61% |
| CAE | CAE INC | $24.47 | 0.12% | 5.52% | -0.12% | 0.53% | 30.72% | 26.39% | -6.75% | 52.37% | 91.77% | $27.62 | $15.95 | 11.40% | 53.42% | 1.25 | 243,735 | -13.17% |
| VFS | VINFAST AUTO LTD | $3.34 | 3.09% | 5.70% | -1.47% | -15.23% | -15.23% | 21.90% | -65.71% | N/A | N/A | $6.42 | $2.55 | 47.98% | 30.98% | 0.08 | 675,633 | -6.52% |
| FSV | FIRSTSERVICE CORP | $171.99 | 0.62% | 0.70% | 3.58% | -7.26% | -8.68% | 15.29% | 33.72% | 101.20% | N/A | $197.84 | $141.26 | 13.07% | 21.75% | 0.84 | 91,801 | -6.43% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.50 | -0.23% | 8.18% | -9.83% | -30.20% | -28.81% | -34.84% | -14.68% | 82.62% | N/A | $126.74 | $66.01 | 42.80% | 9.83% | 1.50 | 2,561,951 | 66.33% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.40 | 1.00% | 8.51% | -7.51% | -21.05% | -16.94% | 21.17% | -10.54% | 100.11% | 126.88% | $98.10 | $56.70 | 28.23% | 24.16% | 1.65 | 712,793 | -12.01% |
| PEGA | PEGASYSTEMS INC | $91.11 | -0.63% | 37.23% | 31.06% | -18.86% | 13.46% | 49.78% | 27.14% | 17.35% | 305.65% | $113.67 | $55.71 | 19.85% | 63.54% | 1.37 | 1,059,382 | -17.00% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.22 | -0.06% | 6.98% | -4.61% | -19.51% | -3.59% | 26.29% | 26.06% | 156.84% | 111.97% | $131.91 | $73.62 | 24.02% | 36.13% | 1.27 | 383,175 | -4.91% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.96 | 1.14% | 4.37% | -3.57% | 6.09% | 18.82% | 54.75% | 65.19% | 167.82% | 84.79% | $101.42 | $61.18 | 5.38% | 56.85% | 0.70 | 474,337 | -20.08% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $104.06 | -2.09% | 9.07% | 5.68% | -16.03% | -11.47% | 0.06% | 100.54% | 290.84% | 223.27% | $152.50 | $84.00 | 31.76% | 23.88% | 1.63 | 818,709 | 151.94% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.11 | 8,309,862 | 505.79% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.74 | -0.23% | 9.11% | -0.68% | -11.00% | -13.89% | -15.39% | 25.94% | 106.62% | 19.24% | $12.86 | $6.94 | 32.04% | 25.94% | 1.36 | 7,773,907 | -13.56% |
| EVR | EVERCORE INC | $197.22 | -0.18% | 12.40% | -1.15% | -31.20% | -24.54% | 6.69% | 78.08% | 283.32% | 290.30% | $324.06 | $148.63 | 39.14% | 32.69% | 1.41 | 634,078 | 15.38% |
| NNN | NNN REIT INC | $41.12 | 0.66% | -0.34% | -2.30% | 2.24% | -11.76% | 1.18% | -10.22% | 28.86% | 2.93% | $49.57 | $35.80 | 17.05% | 14.86% | 0.65 | 857,063 | -23.40% |
| RVMD | REVOLUTION MEDICINES INC | $41.47 | 6.96% | 13.43% | 11.03% | 1.34% | -13.15% | 11.75% | 94.79% | 33.99% | N/A | $62.40 | $29.17 | 33.54% | 42.17% | 1.36 | 2,872,303 | 166.95% |
| GTLB | GITLAB INC | $46.96 | -0.42% | 14.62% | -2.94% | -35.45% | -12.84% | -15.16% | -8.53% | N/A | N/A | $74.18 | $37.90 | 36.69% | 23.91% | 2.15 | 2,074,186 | 32.33% |
| ASTS | AST SPACEMOBILE INC | $24.25 | 2.06% | 16.78% | 0.79% | 20.41% | -9.28% | 940.77% | 206.96% | 144.21% | N/A | $39.08 | $2.12 | 37.95% | 1,043.87% | 1.66 | 6,491,061 | -17.61% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.44 | 1.22% | 8.66% | -8.93% | -38.68% | -26.72% | -9.07% | -15.42% | 33.23% | -65.24% | $29.29 | $14.21 | 40.46% | 22.73% | 1.94 | 12,755,730 | 25.24% |
| LCID | LUCID GROUP INC | $2.53 | 1.20% | 9.05% | 9.05% | -8.66% | 0.40% | 1.20% | -86.61% | N/A | N/A | $4.43 | $1.93 | 42.89% | 31.09% | 1.60 | 75,252,591 | 14.74% |
| ATI | ATI INC | $53.85 | 1.43% | 21.56% | 5.67% | -7.04% | -14.82% | 3.76% | 92.12% | 617.04% | 55.28% | $68.92 | $39.23 | 21.87% | 37.27% | 1.37 | 1,948,881 | 65.43% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.32 | 1.24% | 3.30% | -3.06% | -9.05% | -16.57% | -9.02% | 15.56% | 85.90% | 72.48% | $30.70 | $23.03 | 17.52% | 9.97% | 0.74 | 2,243,502 | 13.44% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.97 | 0.36% | 5.62% | 0.02% | -1.07% | -26.82% | -42.94% | 317.51% | -60.95% | 74.93% | $89.33 | $40.66 | 47.42% | 15.52% | 0.77 | 672,379 | -55.11% |
| LAD | LITHIA MOTORS INC | $290.81 | -0.70% | 2.46% | 0.32% | -20.95% | -14.28% | 11.28% | 1.35% | 158.41% | 182.07% | $405.68 | $243.04 | 28.31% | 19.66% | 1.26 | 568,816 | 11.93% |
| MTCH | MATCH GROUP INC | $30.17 | 0.33% | 3.75% | -1.50% | -14.82% | -18.50% | -4.31% | -63.03% | -86.11% | -57.78% | $38.84 | $26.39 | 22.32% | 14.32% | 1.31 | 2,954,944 | 8.04% |
| CFR | CULLEN/FROST BANKERS INC | $116.77 | 1.29% | 5.53% | -6.15% | -16.74% | -11.77% | 10.90% | -14.97% | 70.87% | 65.14% | $147.64 | $94.09 | 20.91% | 24.10% | 0.99 | 379,311 | 45.38% |
| AYI | ACUITY BRANDS INC | $242.42 | -0.17% | 5.96% | -7.46% | -25.99% | -20.78% | -4.56% | 36.23% | 183.70% | 46.39% | $345.30 | $216.81 | 29.79% | 11.81% | 1.13 | 359,786 | -13.53% |
| CORT | CORCEPT THERAPEUTICS INC | $70.95 | -1.06% | 12.80% | 29.87% | 16.96% | 46.77% | 203.59% | 233.88% | 445.35% | 1,046.20% | $117.33 | $22.60 | 39.53% | 213.94% | 0.92 | 1,376,789 | 7.60% |
| WTFC | WINTRUST FINANCIAL CORP | $112.15 | 1.23% | 10.57% | 0.03% | -15.11% | -3.37% | 14.17% | 24.87% | 174.34% | 127.62% | $142.04 | $89.10 | 21.04% | 25.87% | 1.19 | 619,951 | 37.44% |
| HALO | HALOZYME THERAPEUTICS INC | $60.57 | 0.13% | 5.73% | -5.12% | 8.16% | 20.04% | 56.23% | 45.95% | 160.63% | 283.35% | $66.00 | $37.97 | 8.23% | 59.54% | 0.85 | 887,443 | -10.63% |
| KD | KYNDRYL HOLDINGS INC | $32.04 | -0.03% | 10.90% | 2.30% | -16.61% | 34.79% | 61.49% | 162.84% | N/A | N/A | $43.61 | $19.59 | 26.53% | 63.59% | 1.34 | 1,571,153 | 20.30% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.77 | 0.46% | 7.99% | -4.31% | -1.31% | -19.46% | -31.32% | -65.50% | -62.17% | -44.82% | $41.60 | $18.69 | 47.67% | 16.48% | 0.87 | 2,301,448 | -23.79% |
| COOP | MR COOPER GROUP INC | $115.26 | -1.25% | 7.46% | 10.31% | 8.88% | 26.01% | 45.46% | 153.54% | 1,277.06% | N/A | $137.60 | $76.85 | 16.23% | 49.98% | 0.92 | 731,937 | 82.76% |
| EXP | EAGLE MATERIALS INC | $221.36 | 1.13% | 5.98% | 0.18% | -14.32% | -23.42% | -14.30% | 75.95% | 275.44% | 166.19% | $321.93 | $201.61 | 31.24% | 9.80% | 1.24 | 305,186 | 30.59% |
| CWST | CASELLA WASTE SYSTEMS INC | $116.18 | 0.50% | 1.31% | 4.95% | 9.10% | 15.00% | 27.92% | 33.66% | 151.91% | 1,959.93% | $120.69 | $88.89 | 3.74% | 30.70% | 0.73 | 340,714 | -13.17% |
| DLB | DOLBY LABORATORIES INC | $76.02 | 0.36% | 7.57% | -4.87% | -5.69% | 4.14% | -4.22% | -2.74% | 26.28% | 84.65% | $89.66 | $66.35 | 15.21% | 14.57% | 0.83 | 322,597 | -17.86% |
| OBDC | BLUE OWL CAPITAL CORP | $14.34 | 0.56% | 6.30% | -4.65% | -4.65% | -6.34% | -10.09% | -2.25% | 13.54% | N/A | $16.91 | $12.11 | 15.20% | 18.41% | 0.67 | 1,858,524 | 22.60% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $331.29 | 1.38% | 12.29% | 1.04% | 1.20% | 52.67% | 64.76% | 369.58% | 281.23% | 284.77% | $377.46 | $199.40 | 12.23% | 66.14% | 0.79 | 232,944 | -41.38% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.04 | -1.47% | 23.47% | 6.25% | -25.98% | 7.22% | 133.15% | 284.63% | N/A | N/A | $86.69 | $16.91 | 50.35% | 154.52% | 1.97 | 2,975,235 | 25.52% |
| FN | FABRINET | $203.03 | 1.24% | 17.70% | 3.51% | -1.81% | -17.35% | 15.36% | 101.56% | 214.82% | 959.66% | $281.79 | $148.55 | 27.95% | 36.67% | 1.35 | 401,253 | 0.56% |
| UWMC | UWM HOLDINGS CORP | $4.57 | 2.70% | 3.63% | -18.68% | -27.23% | -31.07% | -27.80% | 23.85% | -53.84% | N/A | $9.74 | $4.15 | 53.08% | 10.25% | 0.82 | 2,651,979 | 19.38% |
| LW | LAMB WESTON HOLDINGS INC | $51.75 | -0.37% | 0.47% | -4.18% | -14.22% | -33.35% | -38.88% | -23.63% | -13.98% | N/A | $89.51 | $47.90 | 42.19% | 8.04% | 0.79 | 1,349,448 | 1.77% |
| CVLT | COMMVAULT SYSTEMS INC | $165.96 | 0.27% | 16.02% | 2.46% | 3.69% | 21.17% | 66.91% | 161.11% | 293.36% | 252.06% | $190.11 | $100.40 | 12.70% | 65.30% | 1.14 | 631,998 | 52.99% |
| ENSG | ENSIGN GROUP INC | $127.07 | 0.82% | 5.95% | -1.30% | -9.47% | -16.33% | 7.06% | 55.02% | 236.97% | 469.69% | $158.45 | $113.27 | 19.80% | 12.18% | 0.77 | 400,689 | 58.86% |
| HQY | HEALTHEQUITY INC | $84.40 | -1.71% | 5.24% | -2.94% | -21.64% | -3.89% | 5.11% | 31.77% | 52.43% | 204.03% | $115.59 | $65.01 | 26.98% | 29.83% | 0.82 | 823,644 | 47.22% |
| PSN | PARSONS CORP | $68.32 | 1.05% | 8.38% | 14.98% | -14.65% | -34.74% | -13.91% | 85.40% | 79.88% | N/A | $114.68 | $54.56 | 40.43% | 25.22% | 0.72 | 1,720,342 | 56.96% |
| APPF | APPFOLIO INC | $201.49 | 4.93% | -4.01% | -8.95% | -22.27% | -4.22% | -15.36% | 89.80% | 99.85% | N/A | $274.56 | $189.01 | 26.61% | 6.60% | 1.10 | 940,835 | -39.77% |
| AES | AES CORP | $10.19 | 1.39% | 3.98% | -17.89% | -7.45% | -40.23% | -42.95% | -51.57% | -25.24% | -23.90% | $22.21 | $9.57 | 54.12% | 6.48% | 1.05 | 13,657,829 | 3.53% |
| AAON | AAON INC | $88.79 | 0.97% | 13.95% | 13.72% | -20.56% | -26.82% | -5.39% | 165.89% | 175.63% | 433.82% | $144.07 | $68.98 | 38.37% | 28.72% | 1.05 | 660,526 | -21.65% |
| ESAB | ESAB CORP | $119.25 | -0.58% | 8.59% | 2.94% | -2.82% | 7.03% | 10.57% | 143.52% | N/A | N/A | $135.97 | $88.54 | 12.30% | 34.69% | 1.14 | 303,837 | 86.69% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.46 | 0.07% | 2.66% | -5.00% | -11.47% | 14.77% | 50.81% | 55.06% | 267.62% | 550.95% | $52.43 | $28.59 | 15.20% | 55.51% | 0.96 | 2,099,663 | 35.81% |
| BILI | BILIBILI INC | $17.27 | -0.80% | 6.67% | -10.15% | -0.40% | -22.31% | 29.36% | -22.10% | -35.94% | N/A | $31.77 | $12.31 | 45.64% | 40.29% | 1.47 | 1,943,916 | 2.23% |
| SKX | SKECHERS USA INC | $48.11 | 0.67% | 2.84% | -15.61% | -37.34% | -22.23% | -27.32% | 21.09% | 71.09% | 58.79% | $78.85 | $44.50 | 38.99% | 8.11% | 1.23 | 3,900,491 | -38.88% |
| LNW | LIGHT & WONDER INC | $84.70 | 0.37% | 8.77% | -4.93% | -4.13% | -11.49% | -8.00% | 45.86% | 633.33% | 540.70% | $115.00 | $75.46 | 26.35% | 12.25% | 1.65 | 608,356 | -74.99% |
| OTEX | OPEN TEXT CORP | $27.04 | 0.15% | 8.64% | 6.92% | -8.18% | -19.88% | -23.81% | -33.69% | -25.88% | -2.37% | $35.97 | $22.79 | 24.83% | 18.65% | 1.01 | 704,416 | -2.17% |
| EAT | BRINKER INTERNATIONAL INC | $160.67 | 0.64% | 7.36% | 8.86% | 3.92% | 64.40% | 223.54% | 313.67% | 739.45% | 180.60% | $192.22 | $50.40 | 16.41% | 218.80% | 1.45 | 2,620,578 | 96.81% |
| BULL | WEBULL CORP | $15.45 | -10.57% | -37.27% | 22.09% | 32.69% | 34.78% | 39.27% | N/A | N/A | N/A | $79.56 | $9.54 | 80.59% | 61.90% | 0.36 | 6,099,861 | 13.55% |
| ALV | AUTOLIV INC | $92.11 | 1.08% | 7.73% | 3.23% | -7.74% | -5.12% | -24.03% | 23.60% | 56.54% | -23.82% | $129.38 | $75.49 | 28.81% | 22.02% | 1.14 | 641,194 | 36.94% |
| NFG | NATIONAL FUEL GAS CO | $78.35 | 0.58% | 1.35% | -0.57% | 15.15% | 27.81% | 45.28% | 9.92% | 82.04% | 21.76% | $80.14 | $52.66 | 2.23% | 48.78% | 0.58 | 746,604 | 99.23% |
| FOUR | SHIFT4 PAYMENTS INC | $79.66 | -0.77% | 6.31% | -5.82% | -32.20% | -13.41% | 33.30% | 46.81% | N/A | N/A | $127.50 | $56.10 | 37.52% | 42.00% | 1.67 | 1,870,756 | 37.40% |
| CMA | COMERICA INC | $53.84 | 1.37% | 6.40% | -8.31% | -15.25% | -14.09% | 4.71% | -36.40% | 52.95% | 15.86% | $73.45 | $45.32 | 26.70% | 18.80% | 1.31 | 1,223,224 | 68.64% |
| AZEK | AZEK CO INC | $49.17 | -0.38% | 6.94% | -0.97% | -4.02% | 12.34% | 5.92% | 122.69% | N/A | N/A | $54.91 | $35.48 | 10.45% | 38.59% | 1.51 | 3,094,984 | 219.99% |
| LNTH | LANTHEUS HOLDINGS INC | $102.70 | 0.91% | 2.07% | 6.80% | 12.70% | -6.72% | 52.69% | 73.71% | 692.44% | N/A | $126.89 | $65.89 | 19.06% | 55.86% | 1.01 | 836,543 | 29.79% |
| RRX | REGAL REXNORD CORP | $106.03 | -0.93% | 9.01% | -10.17% | -34.07% | -37.94% | -36.23% | -18.44% | 50.40% | 36.08% | $185.28 | $90.56 | 42.77% | 17.08% | 1.27 | 647,552 | 5.04% |
| UGI | UGI CORP | $32.68 | 0.15% | 0.83% | -0.55% | 7.46% | 30.98% | 27.06% | -8.36% | 8.61% | -8.23% | $34.49 | $22.01 | 5.25% | 48.48% | 0.75 | 1,533,870 | 40.82% |
| KBR | KBR INC | $52.91 | -0.26% | 5.61% | 5.08% | -3.11% | -21.26% | -19.83% | 6.24% | 147.59% | 233.40% | $72.60 | $43.89 | 27.12% | 20.55% | 0.86 | 1,185,539 | 11.76% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.66 | 3.17% | 11.15% | -15.31% | -7.70% | -7.07% | -14.03% | 89.99% | -16.45% | -53.24% | $17.94 | $11.50 | 23.86% | 18.78% | 0.91 | 2,611,644 | -1.44% |
| MIDD | MIDDLEBY CORP | $130.58 | -0.18% | 5.30% | -14.52% | -24.47% | -6.91% | -8.14% | -16.77% | 135.28% | 24.90% | $182.73 | $118.41 | 28.54% | 10.28% | 1.24 | 412,959 | -14.21% |
| UMBF | UMB FINANCIAL CORP | $95.93 | 0.28% | 6.09% | -4.25% | -21.12% | -10.39% | 23.38% | 2.53% | 93.84% | 90.30% | $129.94 | $77.80 | 26.17% | 23.30% | 1.08 | 465,234 | -0.16% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $121.32 | 0.56% | 6.99% | -4.17% | -0.57% | -7.24% | 14.29% | 0.71% | 4.40% | 139.05% | $141.90 | $100.59 | 14.50% | 20.61% | 0.95 | 358,082 | 41.62% |
| VNO | VORNADO REALTY TRUST | $36.36 | 1.71% | 9.92% | -1.12% | -12.89% | -16.05% | 34.72% | -10.13% | -12.51% | -66.16% | $46.63 | $22.42 | 22.02% | 62.18% | 1.28 | 1,718,329 | 71.47% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.74 | -0.28% | 2.78% | -3.41% | -14.12% | -10.82% | 0.22% | 21.24% | 64.80% | 3.79% | $41.66 | $27.70 | 23.80% | 14.58% | 1.11 | 1,701,795 | 48.39% |
| ALB | ALBEMARLE CORP | $58.55 | 1.42% | 10.43% | -18.89% | -31.84% | -40.34% | -53.43% | -70.01% | -8.96% | -1.51% | $137.50 | $49.43 | 57.42% | 18.45% | 1.57 | 2,686,049 | -12.39% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.