Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTX | MARKETAXESS HOLDINGS INC | $219.00 | 0.37% | -1.43% | 2.61% | -2.84% | -23.55% | 8.64% | -18.27% | -50.41% | 149.32% | $296.68 | $186.84 | 26.18% | 17.21% | 0.65 | 402,418 | -16.72% |
| ERJ | EMBRAER SA | $44.79 | 0.45% | 6.44% | -8.39% | 11.14% | 28.49% | 79.16% | 288.46% | 727.91% | 44.95% | $56.61 | $25.05 | 20.88% | 78.80% | 1.42 | 586,584 | -32.14% |
| HLNE | HAMILTON LANE INC | $148.34 | 0.22% | 12.89% | -5.88% | -6.49% | -16.59% | 30.83% | 104.69% | 141.24% | N/A | $203.72 | $110.90 | 27.18% | 33.76% | 1.24 | 367,146 | -16.03% |
| WBS | WEBSTER FINANCIAL CORP | $47.50 | -0.84% | 6.65% | -9.82% | -19.67% | -7.14% | 4.44% | -5.15% | 82.97% | 32.68% | $63.99 | $39.34 | 25.77% | 20.76% | 1.32 | 1,787,867 | -49.38% |
| CHE | CHEMED CORP | $555.74 | 1.64% | -1.40% | -8.79% | -3.31% | -7.83% | -3.07% | 11.94% | 21.65% | 349.45% | $623.61 | $512.12 | 10.88% | 8.52% | 0.46 | 118,857 | -56.49% |
| RGEN | REPLIGEN CORP | $144.75 | -0.33% | 9.96% | 1.97% | -13.84% | 6.87% | -12.62% | -2.62% | 22.69% | 344.43% | $182.52 | $102.97 | 20.69% | 40.58% | 1.30 | 439,769 | -10.57% |
| PLNT | PLANET FITNESS INC | $95.80 | -0.55% | 2.96% | -4.01% | -7.45% | 17.22% | 59.99% | 14.50% | 53.43% | N/A | $110.00 | $58.51 | 12.91% | 63.73% | 1.10 | 1,077,066 | 8.16% |
| CBSH | COMMERCE BANCSHARES INC | $60.56 | -1.32% | 3.12% | -3.64% | -9.53% | 3.90% | 14.70% | -2.44% | 34.42% | 132.99% | $72.75 | $49.97 | 16.76% | 21.19% | 0.84 | 448,832 | 10.09% |
| HSIC | HENRY SCHEIN INC | $65.17 | -1.60% | 3.31% | -6.07% | -15.02% | -6.90% | -10.51% | -25.93% | 18.79% | -6.89% | $82.49 | $60.56 | 21.00% | 7.61% | 0.70 | 736,944 | -61.71% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.38 | -1.18% | 2.26% | -3.43% | -14.15% | -15.99% | -7.98% | -21.76% | 28.55% | -32.80% | $118.34 | $80.65 | 20.25% | 17.02% | 0.92 | 418,246 | -59.77% |
| AM | ANTERO MIDSTREAM CORP | $16.88 | -0.59% | 2.37% | -6.43% | 7.93% | 12.46% | 18.62% | 64.20% | 248.04% | N/A | $18.49 | $13.12 | 8.71% | 28.66% | 0.89 | 1,577,206 | -8.68% |
| KVYO | KLAVIYO INC | $29.58 | 2.21% | 19.90% | -13.86% | -31.72% | -24.23% | 28.50% | N/A | N/A | N/A | $49.55 | $21.26 | 40.30% | 39.13% | 1.65 | 1,818,195 | -46.00% |
| MLI | MUELLER INDUSTRIES INC | $73.01 | -1.31% | 6.66% | -7.84% | -7.45% | -10.80% | 25.00% | 154.92% | 474.88% | 305.72% | $96.81 | $53.53 | 24.59% | 36.39% | 1.15 | 604,106 | -27.22% |
| CFLT | CONFLUENT INC | $24.13 | 3.74% | 18.28% | -10.26% | -16.59% | 7.10% | -16.48% | -30.98% | N/A | N/A | $37.90 | $17.79 | 36.33% | 35.64% | 2.25 | 4,463,090 | -10.65% |
| WPP | WPP PLC | $37.08 | -1.15% | 5.40% | -7.04% | -20.31% | -30.12% | -26.00% | -42.56% | 4.01% | -69.04% | $57.37 | $31.52 | 35.37% | 17.64% | 1.02 | 210,292 | -9.16% |
| HRB | H&R BLOCK INC | $59.69 | 1.50% | 0.10% | 13.57% | 9.72% | -0.57% | 27.98% | 110.25% | 300.60% | 87.12% | $68.45 | $46.46 | 12.80% | 28.48% | 0.67 | 1,334,309 | -6.76% |
| AGNC | AGNC INVESTMENT CORP | $8.85 | 1.49% | 8.46% | -10.88% | -9.60% | -10.88% | -4.22% | -24.16% | -28.11% | -58.84% | $10.85 | $7.85 | 18.43% | 12.74% | 0.78 | 36,450,382 | 13.55% |
| BERY | BERRY GLOBAL GROUP INC | $68.75 | -1.49% | 2.57% | 1.13% | -0.62% | 1.15% | 21.57% | 20.28% | 80.02% | 100.15% | $74.24 | $56.60 | 7.39% | 21.47% | 0.88 | 1,321,546 | -6.43% |
| TECH | BIO-TECHNE CORP | $50.24 | -1.06% | 5.75% | -16.24% | -34.28% | -26.85% | -19.82% | -49.87% | -3.79% | 103.80% | $85.57 | $46.01 | 41.29% | 9.19% | 1.11 | 1,468,336 | -40.61% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $106.28 | 0.57% | 11.39% | -5.31% | -13.11% | -12.67% | 5.67% | 100.41% | 290.02% | 235.80% | $152.50 | $84.00 | 30.31% | 26.52% | 1.64 | 323,982 | -38.14% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.78 | 0.35% | 2.18% | -0.85% | -4.38% | -6.15% | 18.42% | -1.41% | 158.84% | 5.61% | $30.67 | $21.32 | 15.94% | 20.92% | 1.05 | 2,049,588 | -8.98% |
| WCC | WESCO INTERNATIONAL INC | $161.60 | 0.42% | 10.72% | -3.24% | -10.98% | -8.20% | 2.73% | 28.82% | 546.40% | 130.89% | $216.17 | $125.21 | 25.24% | 29.07% | 1.65 | 389,012 | -43.62% |
| GAP | GAP INC | $21.01 | 1.30% | 10.06% | -2.55% | -13.22% | -2.78% | 3.91% | 68.89% | 169.70% | -47.42% | $30.75 | $16.99 | 31.67% | 23.66% | 1.54 | 5,503,517 | 3.03% |
| PARA | PARAMOUNT GLOBAL | $11.73 | 2.62% | 9.01% | 1.03% | 5.11% | 14.22% | -3.69% | -62.40% | -30.92% | -80.99% | $14.54 | $9.54 | 19.33% | 22.96% | 0.98 | 9,440,663 | 21.99% |
| TIMB | TIM SA | $16.24 | -0.55% | 6.07% | 7.34% | 21.28% | 9.73% | -3.68% | 15.01% | 47.10% | -5.53% | $18.39 | $11.32 | 11.69% | 43.46% | 0.65 | 443,585 | 126.67% |
| ROIV | ROIVANT SCIENCES LTD | $11.01 | 0.09% | 9.66% | 3.19% | -1.17% | -7.63% | 1.19% | 171.85% | N/A | N/A | $13.06 | $8.73 | 15.66% | 26.12% | 0.84 | 8,016,475 | 76.28% |
| SFD | SMITHFIELD FOODS INC | $19.97 | -2.44% | 1.11% | 4.34% | 1.11% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 9.35% | 8.36% | 0.50 | 469,176 | -9.57% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.79 | -0.65% | 6.97% | -8.27% | -20.42% | -6.80% | 14.37% | 149.70% | 166.68% | 185.95% | $122.53 | $71.49 | 25.09% | 28.40% | 0.85 | 790,261 | 18.66% |
| DCI | DONALDSON CO INC | $65.58 | -0.33% | 6.29% | -3.97% | -8.23% | -12.42% | -9.17% | 26.55% | 49.93% | 73.91% | $78.95 | $57.45 | 16.93% | 14.15% | 0.90 | 534,775 | 9.42% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.08 | -2.01% | 4.35% | -16.49% | -20.17% | -23.69% | -23.07% | -59.34% | -18.04% | 109.90% | $52.61 | $29.68 | 37.12% | 11.46% | 0.92 | 2,253,500 | -13.98% |
| CAE | CAE INC | $24.44 | 0.62% | 5.39% | -4.34% | 0.62% | 31.61% | 30.35% | -7.95% | 65.58% | 93.20% | $27.62 | $15.95 | 11.51% | 53.23% | 1.25 | 260,059 | -12.20% |
| PEGA | PEGASYSTEMS INC | $91.69 | 0.38% | 38.11% | 21.01% | -13.62% | 14.57% | 55.20% | 25.14% | 17.31% | 310.43% | $113.67 | $55.71 | 19.34% | 64.58% | 1.37 | 1,275,409 | -40.84% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.67 | -0.47% | 8.43% | -12.42% | -31.76% | -28.77% | -32.75% | -10.39% | 87.54% | N/A | $126.74 | $66.01 | 42.66% | 10.09% | 1.50 | 1,534,577 | -15.05% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.28 | -0.07% | 7.05% | -8.99% | -19.49% | -0.48% | 23.00% | 23.33% | 162.24% | 115.10% | $131.91 | $73.62 | 23.98% | 36.21% | 1.27 | 378,922 | 11.51% |
| FSV | FIRSTSERVICE CORP | $170.93 | -0.53% | 0.08% | -0.32% | -8.04% | -9.89% | 12.74% | 30.53% | 99.01% | N/A | $197.84 | $141.26 | 13.60% | 21.00% | 0.84 | 95,102 | -8.99% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.76 | 1.15% | 9.36% | -10.25% | -9.97% | -15.12% | -13.69% | 31.73% | 101.38% | 16.64% | $12.86 | $6.94 | 31.88% | 26.22% | 1.36 | 8,992,819 | -20.01% |
| GTLB | GITLAB INC | $47.16 | 3.26% | 15.11% | -11.24% | -27.18% | -14.44% | -15.80% | -12.00% | N/A | N/A | $74.18 | $37.90 | 36.42% | 24.44% | 2.15 | 1,562,942 | -24.80% |
| EVR | EVERCORE INC | $197.58 | -0.34% | 12.61% | -9.03% | -29.78% | -24.17% | 7.59% | 78.68% | 288.71% | 298.59% | $324.06 | $148.63 | 39.03% | 32.93% | 1.41 | 549,515 | -37.95% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.70 | -1.55% | 7.43% | -13.48% | -25.85% | -15.14% | 18.88% | -13.09% | 105.91% | 128.60% | $98.10 | $56.70 | 28.95% | 22.93% | 1.66 | 804,342 | -30.23% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.88 | -0.79% | 3.20% | -3.80% | 4.48% | 18.99% | 53.28% | 71.05% | 171.24% | 85.24% | $101.42 | $60.85 | 6.45% | 55.92% | 0.71 | 559,506 | -13.35% |
| NNN | NNN REIT INC | $40.85 | -0.27% | -0.99% | -1.23% | 0.12% | -12.30% | -0.44% | -12.00% | 32.37% | 0.22% | $49.57 | $35.80 | 17.59% | 14.11% | 0.65 | 1,118,865 | -12.91% |
| BECN | BEACON ROOFING SUPPLY INC | $124.19 | 0.08% | 0.44% | 0.32% | 3.88% | 33.02% | 27.30% | 107.05% | 539.82% | 307.45% | $124.19 | $77.54 | 0.00% | 60.16% | 1.12 | 1,371,727 | -2.35% |
| LAD | LITHIA MOTORS INC | $292.87 | 0.24% | 3.19% | -8.30% | -17.68% | -12.08% | 13.63% | 0.18% | 173.99% | 180.04% | $405.68 | $243.04 | 27.81% | 20.50% | 1.27 | 508,173 | 5.77% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.23 | 0.47% | 7.35% | -15.83% | -34.71% | -25.60% | -10.96% | -18.88% | 50.61% | -65.68% | $29.29 | $14.21 | 41.17% | 21.25% | 1.97 | 10,141,007 | -33.72% |
| LCID | LUCID GROUP INC | $2.50 | 2.04% | 7.76% | 2.88% | -9.09% | 0.00% | 2.04% | -87.07% | N/A | N/A | $4.43 | $1.93 | 43.57% | 29.53% | 1.60 | 65,274,812 | 7.46% |
| VFS | VINFAST AUTO LTD | $3.24 | -2.41% | 2.53% | -2.11% | -17.77% | -18.18% | 20.45% | -66.74% | N/A | N/A | $6.42 | $2.55 | 49.53% | 27.06% | 0.08 | 722,662 | 17.94% |
| CORT | CORCEPT THERAPEUTICS INC | $71.71 | -0.11% | 14.01% | 22.96% | 18.92% | 51.67% | 222.87% | 215.07% | 431.97% | 1,058.48% | $117.33 | $22.60 | 38.88% | 217.30% | 0.92 | 1,278,461 | -51.13% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.80 | 1.47% | 5.24% | 0.71% | -3.01% | -22.96% | -41.24% | 350.00% | -61.01% | 74.17% | $89.33 | $40.66 | 47.61% | 15.10% | 0.77 | 1,484,231 | -54.39% |
| ATI | ATI INC | $53.09 | 1.22% | 19.84% | -2.12% | -5.68% | -13.51% | 6.52% | 92.15% | 610.71% | 55.83% | $68.92 | $39.23 | 22.97% | 35.33% | 1.38 | 1,178,074 | -17.55% |
| MTCH | MATCH GROUP INC | $30.07 | -0.40% | 3.40% | -3.84% | -14.06% | -19.19% | -5.11% | -63.54% | -86.47% | -57.86% | $38.84 | $26.39 | 22.58% | 13.94% | 1.31 | 2,734,712 | -13.22% |
| ASTS | AST SPACEMOBILE INC | $23.76 | -1.29% | 14.42% | -16.78% | 24.01% | -7.26% | 984.93% | 207.37% | 139.27% | N/A | $39.08 | $2.12 | 39.20% | 1,020.75% | 1.66 | 7,855,650 | -20.71% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.01 | -1.26% | 2.04% | -1.03% | -10.00% | -15.68% | -8.39% | 18.64% | 88.90% | 72.36% | $30.70 | $23.03 | 18.53% | 8.62% | 0.74 | 1,976,732 | -5.03% |
| AYI | ACUITY BRANDS INC | $242.84 | -0.24% | 6.14% | -11.84% | -26.14% | -19.88% | -3.53% | 36.94% | 184.06% | 45.03% | $345.30 | $216.81 | 29.67% | 12.01% | 1.13 | 416,072 | -16.33% |
| COOP | MR COOPER GROUP INC | $116.72 | 0.25% | 8.82% | 8.45% | 8.89% | 31.86% | 48.20% | 162.17% | 1,276.42% | N/A | $137.60 | $76.85 | 15.17% | 51.88% | 0.94 | 400,482 | -59.49% |
| KD | KYNDRYL HOLDINGS INC | $32.05 | 0.88% | 10.94% | -8.35% | -15.50% | 33.15% | 59.14% | 160.99% | N/A | N/A | $43.61 | $19.57 | 26.51% | 63.77% | 1.34 | 1,305,603 | 9.18% |
| HALO | HALOZYME THERAPEUTICS INC | $60.49 | 2.09% | 5.59% | -6.71% | 8.29% | 22.82% | 57.28% | 35.60% | 159.39% | 283.33% | $66.00 | $37.97 | 8.35% | 59.33% | 0.84 | 992,970 | -20.65% |
| HQY | HEALTHEQUITY INC | $85.87 | 0.05% | 7.07% | -4.79% | -17.70% | -2.50% | 8.64% | 27.48% | 63.10% | 230.14% | $115.59 | $65.01 | 25.71% | 32.09% | 0.83 | 559,483 | -2.91% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.68 | 3.04% | 25.30% | -11.18% | -21.44% | 11.49% | 140.40% | 277.53% | N/A | N/A | $86.69 | $16.91 | 49.61% | 158.31% | 1.97 | 2,367,592 | -47.00% |
| CFR | CULLEN/FROST BANKERS INC | $115.28 | -0.92% | 4.18% | -8.03% | -18.31% | -9.53% | 4.11% | -16.26% | 73.43% | 65.97% | $147.64 | $94.09 | 21.92% | 22.52% | 1.00 | 260,877 | -13.00% |
| WTFC | WINTRUST FINANCIAL CORP | $110.79 | -0.53% | 9.23% | -4.48% | -14.72% | -1.97% | 11.72% | 19.98% | 182.92% | 127.68% | $142.04 | $89.10 | 22.00% | 24.34% | 1.20 | 450,823 | -7.05% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.67 | 1.45% | 7.49% | -10.60% | -1.01% | -17.92% | -28.25% | -64.88% | -61.37% | -45.14% | $41.60 | $18.69 | 47.91% | 15.94% | 0.87 | 3,014,009 | -8.34% |
| LW | LAMB WESTON HOLDINGS INC | $51.94 | -1.25% | 0.83% | -2.02% | -16.76% | -32.48% | -37.80% | -24.88% | -11.29% | N/A | $89.51 | $47.90 | 41.97% | 8.43% | 0.80 | 1,321,879 | -0.81% |
| CWST | CASELLA WASTE SYSTEMS INC | $115.60 | 0.17% | 0.81% | 2.55% | 8.09% | 15.59% | 22.56% | 36.68% | 152.68% | 2,048.70% | $120.69 | $88.86 | 4.22% | 30.09% | 0.73 | 392,393 | -24.92% |
| DLB | DOLBY LABORATORIES INC | $75.75 | -0.05% | 7.19% | -7.06% | -6.57% | 4.07% | -5.21% | -2.35% | 26.14% | 83.99% | $89.66 | $66.35 | 15.51% | 14.17% | 0.83 | 392,756 | -19.79% |
| EXP | EAGLE MATERIALS INC | $218.88 | -1.09% | 4.80% | -4.30% | -15.71% | -24.04% | -13.80% | 73.74% | 293.32% | 157.08% | $321.93 | $201.61 | 32.01% | 8.57% | 1.24 | 233,705 | -1.28% |
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 0.07% | 5.71% | -6.00% | -3.91% | -5.87% | -9.46% | -3.65% | 11.84% | N/A | $16.91 | $12.11 | 15.67% | 17.75% | 0.67 | 1,514,710 | -8.85% |
| CVLT | COMMVAULT SYSTEMS INC | $165.51 | 1.34% | 15.70% | -4.87% | 4.55% | 23.31% | 70.47% | 160.24% | 273.86% | 258.17% | $190.11 | $97.63 | 12.94% | 69.53% | 1.14 | 413,095 | -9.78% |
| ESAB | ESAB CORP | $119.95 | -0.04% | 9.22% | -2.30% | -0.85% | 9.01% | 12.29% | 139.23% | N/A | N/A | $135.97 | $88.54 | 11.78% | 35.48% | 1.14 | 162,456 | -14.11% |
| BILI | BILIBILI INC | $17.41 | -1.47% | 7.54% | -9.84% | 2.53% | -15.69% | 39.28% | -18.07% | -37.17% | N/A | $31.77 | $12.31 | 45.20% | 41.43% | 1.47 | 1,885,850 | -40.48% |
| ENSG | ENSIGN GROUP INC | $126.04 | 0.94% | 5.09% | -3.05% | -10.47% | -17.52% | 7.46% | 50.42% | 223.76% | 466.98% | $158.45 | $113.27 | 20.45% | 11.27% | 0.78 | 252,211 | -31.83% |
| PSN | PARSONS CORP | $67.61 | 0.42% | 7.25% | 9.83% | -19.89% | -35.12% | -14.72% | 83.52% | 81.80% | N/A | $114.68 | $54.56 | 41.04% | 23.92% | 0.73 | 1,096,013 | -32.33% |
| FN | FABRINET | $200.55 | 0.78% | 16.26% | -9.91% | -0.73% | -18.63% | 16.46% | 101.46% | 204.93% | 971.31% | $281.79 | $148.55 | 28.83% | 35.01% | 1.35 | 398,630 | -48.49% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $326.79 | 2.14% | 10.77% | -4.81% | 5.10% | 55.12% | 68.12% | 315.13% | 250.26% | 284.23% | $377.46 | $191.18 | 13.42% | 70.93% | 0.78 | 396,349 | 53.47% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.43 | -0.87% | 2.59% | -5.87% | -10.31% | 15.10% | 51.59% | 53.21% | 270.25% | 555.31% | $52.43 | $28.59 | 15.26% | 55.40% | 0.97 | 1,546,014 | 13.83% |
| RVMD | REVOLUTION MEDICINES INC | $38.77 | 0.49% | 6.04% | 0.83% | -4.81% | -16.48% | 9.74% | 74.17% | 31.69% | N/A | $62.40 | $29.17 | 37.87% | 32.91% | 1.36 | 1,073,235 | -35.27% |
| AAON | AAON INC | $87.94 | 2.45% | 12.86% | 4.57% | -21.97% | -20.91% | -2.18% | 139.57% | 174.53% | 436.64% | $144.07 | $68.98 | 38.96% | 27.49% | 1.05 | 842,932 | 32.54% |
| AES | AES CORP | $10.05 | -0.69% | 2.55% | -20.62% | -12.15% | -40.74% | -41.33% | -54.48% | -24.32% | -24.15% | $22.21 | $9.57 | 54.75% | 5.02% | 1.05 | 13,183,129 | -5.46% |
| FOUR | SHIFT4 PAYMENTS INC | $80.28 | -0.43% | 7.14% | -7.39% | -30.01% | -14.50% | 36.21% | 46.42% | N/A | N/A | $127.50 | $56.10 | 37.04% | 43.10% | 1.67 | 1,361,385 | -26.52% |
| SKX | SKECHERS USA INC | $47.79 | -5.35% | 2.16% | -16.67% | -36.31% | -19.29% | -18.75% | 21.79% | 80.34% | 57.93% | $78.85 | $44.50 | 39.39% | 7.39% | 1.23 | 6,381,326 | 21.48% |
| LNW | LIGHT & WONDER INC | $84.39 | 0.90% | 8.37% | -21.49% | -3.30% | -11.29% | -9.17% | 38.37% | 644.84% | 561.36% | $115.00 | $75.46 | 26.62% | 11.84% | 1.66 | 2,432,031 | 190.36% |
| OTEX | OPEN TEXT CORP | $27.00 | 0.48% | 8.48% | -0.59% | -5.82% | -18.87% | -24.45% | -35.22% | -27.16% | -3.57% | $36.05 | $22.79 | 25.10% | 18.47% | 1.01 | 648,149 | -34.14% |
| UWMC | UWM HOLDINGS CORP | $4.45 | -1.77% | 0.91% | -21.52% | -30.14% | -32.88% | -30.36% | 18.35% | -54.36% | N/A | $9.74 | $4.15 | 54.31% | 7.36% | 0.81 | 1,937,820 | -30.82% |
| RRX | REGAL REXNORD CORP | $107.02 | 0.64% | 10.02% | -14.30% | -34.31% | -35.70% | -33.93% | -22.60% | 55.82% | 38.56% | $185.28 | $90.56 | 42.24% | 18.18% | 1.27 | 616,491 | 2.10% |
| AZEK | AZEK CO INC | $49.36 | -0.26% | 7.35% | 0.69% | -4.66% | 16.00% | 8.34% | 115.92% | N/A | N/A | $54.91 | $35.48 | 10.11% | 39.12% | 1.51 | 967,200 | -56.93% |
| EAT | BRINKER INTERNATIONAL INC | $159.65 | 1.50% | 6.68% | 1.08% | 5.16% | 68.25% | 230.74% | 288.25% | 830.90% | 180.58% | $192.22 | $48.37 | 16.94% | 230.06% | 1.49 | 1,328,470 | 32.48% |
| NFG | NATIONAL FUEL GAS CO | $77.90 | -0.08% | 0.76% | -0.55% | 14.39% | 26.09% | 41.89% | 8.97% | 78.92% | 22.43% | $80.14 | $52.66 | 2.80% | 47.93% | 0.58 | 374,740 | -22.90% |
| ALV | AUTOLIV INC | $91.13 | -1.16% | 6.58% | -2.78% | -10.54% | -3.81% | -21.34% | 24.16% | 46.35% | -24.97% | $129.38 | $75.49 | 29.56% | 20.72% | 1.14 | 468,203 | -37.27% |
| KBR | KBR INC | $53.05 | -0.84% | 5.89% | 3.15% | -4.74% | -20.52% | -18.68% | 1.32% | 156.78% | 237.04% | $72.60 | $43.89 | 26.93% | 20.87% | 0.86 | 1,060,806 | -26.28% |
| MIDD | MIDDLEBY CORP | $130.82 | -1.21% | 5.49% | -16.49% | -23.83% | -4.96% | -7.57% | -14.73% | 139.47% | 26.41% | $182.73 | $118.41 | 28.41% | 10.48% | 1.25 | 481,267 | -39.04% |
| UGI | UGI CORP | $32.63 | -0.18% | 0.68% | -0.61% | 5.94% | 32.48% | 26.82% | -10.09% | 11.48% | -7.30% | $34.49 | $22.01 | 5.39% | 48.25% | 0.75 | 1,088,829 | -19.74% |
| CMA | COMERICA INC | $53.11 | -0.49% | 4.96% | -12.60% | -15.42% | -14.02% | 1.84% | -36.62% | 53.90% | 16.67% | $73.45 | $45.32 | 27.69% | 17.19% | 1.32 | 725,340 | -40.12% |
| LNTH | LANTHEUS HOLDINGS INC | $101.77 | -1.80% | 1.14% | 2.00% | 3.52% | -7.73% | 56.09% | 72.23% | 651.07% | N/A | $126.89 | $65.76 | 19.80% | 54.76% | 1.02 | 644,505 | 26.21% |
| UMBF | UMB FINANCIAL CORP | $95.66 | -1.15% | 5.80% | -8.94% | -21.01% | -8.08% | 14.34% | 2.00% | 100.21% | 82.45% | $129.94 | $76.00 | 26.38% | 25.87% | 1.08 | 464,882 | 5.01% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.83 | -1.39% | 3.08% | -6.88% | -14.39% | -9.63% | 2.91% | 26.71% | 66.30% | 4.26% | $41.66 | $27.70 | 23.59% | 14.91% | 1.11 | 1,126,566 | -56.59% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.64 | 0.76% | 6.39% | -3.40% | 0.52% | -7.04% | 13.51% | -5.12% | 8.40% | 137.01% | $141.90 | $100.59 | 14.98% | 19.93% | 0.95 | 252,837 | -8.02% |
| APPF | APPFOLIO INC | $192.02 | -18.17% | -8.52% | -16.63% | -24.64% | -9.57% | -11.37% | 70.40% | 86.39% | N/A | $274.56 | $189.01 | 30.06% | 1.59% | 1.11 | 1,561,586 | 400.19% |
| BBIO | BRIDGEBIO PHARMA INC | $36.31 | 0.96% | 8.34% | -1.18% | -1.00% | 52.29% | 49.22% | 259.81% | 14.38% | N/A | $39.47 | $21.62 | 8.02% | 67.92% | 1.47 | 1,285,917 | -16.32% |
| WTS | WATTS WATER TECHNOLOGIES INC | $206.84 | -1.28% | 7.03% | -2.16% | -2.06% | 4.97% | 2.69% | 54.09% | 161.19% | 278.34% | $232.60 | $175.37 | 11.07% | 17.94% | 1.02 | 132,728 | -54.73% |
| VNO | VORNADO REALTY TRUST | $35.75 | 0.73% | 8.07% | -9.08% | -16.16% | -17.19% | 35.42% | -13.67% | -10.83% | -66.79% | $46.63 | $22.42 | 23.33% | 59.46% | 1.29 | 1,002,110 | -13.22% |
| BIO | BIO-RAD LABORATORIES INC | $242.63 | -2.85% | 2.43% | -1.89% | -32.39% | -24.23% | -11.96% | -54.22% | -45.30% | 79.81% | $387.99 | $215.38 | 37.46% | 12.65% | 0.92 | 377,665 | 69.66% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.