Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKTX | MARKETAXESS HOLDINGS INC | $219.00 | 402,418 | -16.72% | 221.55 | 216.61 | 209.11 | 217.34 | 235.73 | 53.99 | 69.93 | 71.78 | 57.37 | 64.82 | 2.55 | 2.65 | -0.10 | 0.65 | ||
| ERJ | EMBRAER SA | $44.79 | 586,584 | -32.14% | 43.31 | 43.49 | 46.45 | 42.59 | 38.11 | 50.44 | 82.11 | 63.02 | 100.00 | 94.31 | -0.87 | -1.20 | 0.33 | 1.42 | ||
| HLNE | HAMILTON LANE INC | $148.34 | 367,146 | -16.03% | 140.07 | 141.32 | 146.74 | 153.62 | 157.94 | 54.26 | 87.67 | 68.61 | 100.00 | 83.97 | -1.26 | -2.63 | 1.36 | 1.24 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.50 | 1,787,867 | -49.38% | 45.29 | 45.83 | 50.39 | 54.24 | 51.71 | 50.58 | 81.91 | 71.29 | 98.49 | 97.92 | -1.11 | -1.83 | 0.72 | 1.32 | ||
| CHE | CHEMED CORP | $555.74 | 118,857 | -56.49% | 577.69 | 588.65 | 586.17 | 565.51 | 568.97 | 39.47 | 27.65 | 29.18 | 20.93 | 22.68 | -7.81 | -3.09 | -4.73 | 0.46 | ||
| RGEN | REPLIGEN CORP | $144.75 | 439,769 | -10.57% | 134.08 | 127.93 | 141.31 | 148.27 | 145.82 | 58.58 | 88.81 | 88.77 | 99.51 | 99.73 | 0.41 | -3.18 | 3.59 | 1.30 | ||
| PLNT | PLANET FITNESS INC | $95.80 | 1,077,066 | 8.16% | 95.73 | 95.31 | 96.34 | 99.49 | 90.84 | 49.37 | 73.06 | 69.83 | 90.99 | 85.12 | -0.43 | -0.66 | 0.22 | 1.10 | ||
| CBSH | COMMERCE BANCSHARES INC | $60.56 | 448,832 | 10.09% | 59.51 | 59.14 | 61.43 | 63.54 | 61.81 | 51.99 | 79.76 | 76.58 | 96.22 | 96.80 | -0.28 | -0.77 | 0.49 | 0.84 | ||
| HSIC | HENRY SCHEIN INC | $65.17 | 736,944 | -61.71% | 64.69 | 65.56 | 69.97 | 72.11 | 71.24 | 45.11 | 72.85 | 59.57 | 95.79 | 96.05 | -1.44 | -1.81 | 0.37 | 0.70 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.38 | 418,246 | -59.77% | 93.11 | 92.66 | 97.80 | 103.78 | 108.33 | 49.90 | 88.49 | 80.53 | 97.02 | 97.70 | -0.96 | -1.82 | 0.86 | 0.92 | ||
| AM | ANTERO MIDSTREAM CORP | $16.88 | 1,577,206 | -8.68% | 16.72 | 16.92 | 16.95 | 16.29 | 15.57 | 49.89 | 68.35 | 57.58 | 75.35 | 57.97 | -0.09 | -0.10 | 0.01 | 0.89 | ||
| KVYO | KLAVIYO INC | $29.58 | 1,818,195 | -46.00% | 26.56 | 27.59 | 33.63 | 38.07 | 35.32 | 51.02 | 76.78 | 48.00 | 97.54 | 75.69 | -1.77 | -2.39 | 0.62 | 1.65 | ||
| MLI | MUELLER INDUSTRIES INC | $73.01 | 604,106 | -27.22% | 72.12 | 73.11 | 77.16 | 78.70 | 76.26 | 47.43 | 62.68 | 47.81 | 92.15 | 75.91 | -1.55 | -1.82 | 0.27 | 1.15 | ||
| CFLT | CONFLUENT INC | $24.13 | 4,463,090 | -10.65% | 21.75 | 21.92 | 26.24 | 28.04 | 25.52 | 53.96 | 86.82 | 66.81 | 100.00 | 87.46 | -0.97 | -1.47 | 0.50 | 2.25 | ||
| WPP | WPP PLC | $37.08 | 210,292 | -9.16% | 36.14 | 35.85 | 39.94 | 44.99 | 47.28 | 49.18 | 91.17 | 82.86 | 97.98 | 97.55 | -0.88 | -1.41 | 0.53 | 1.02 | ||
| HRB | H&R BLOCK INC | $59.69 | 1,334,309 | -6.76% | 60.48 | 58.12 | 54.95 | 54.84 | 57.55 | 58.55 | 57.00 | 58.46 | 18.08 | 22.07 | 1.63 | 1.69 | -0.06 | 0.67 | ||
| AGNC | AGNC INVESTMENT CORP | $8.85 | 36,450,382 | 13.55% | 8.46 | 8.76 | 9.67 | 9.64 | 9.86 | 46.84 | 60.66 | 47.93 | 100.00 | 97.78 | -0.32 | -0.39 | 0.07 | 0.78 | ||
| BERY | BERRY GLOBAL GROUP INC | $68.75 | 1,321,546 | -6.43% | 68.03 | 67.56 | 69.58 | 68.65 | 67.67 | 51.78 | 90.18 | 85.48 | 94.31 | 94.80 | -0.17 | -0.59 | 0.42 | 0.88 | ||
| TECH | BIO-TECHNE CORP | $50.24 | 1,468,336 | -40.61% | 50.02 | 52.21 | 58.36 | 66.31 | 70.37 | 40.99 | 48.43 | 37.47 | 97.77 | 90.55 | -2.83 | -3.12 | 0.29 | 1.12 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $106.28 | 323,982 | -38.14% | 99.51 | 98.21 | 106.32 | 120.68 | 115.73 | 55.40 | 83.35 | 69.15 | 96.19 | 82.56 | -1.24 | -2.85 | 1.61 | 1.64 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.78 | 2,049,588 | -8.98% | 25.32 | 25.18 | 26.12 | 26.76 | 26.89 | 53.02 | 86.24 | 81.45 | 99.21 | 95.78 | -0.09 | -0.28 | 0.19 | 1.05 | ||
| WCC | WESCO INTERNATIONAL INC | $161.60 | 389,012 | -43.62% | 152.01 | 150.05 | 163.58 | 176.48 | 174.88 | 55.54 | 91.14 | 79.18 | 100.00 | 97.03 | -1.79 | -4.28 | 2.49 | 1.65 | ||
| GAP | GAP INC | $21.01 | 5,503,517 | 3.03% | 19.42 | 19.57 | 20.76 | 22.43 | 22.20 | 55.20 | 85.17 | 68.19 | 100.00 | 85.80 | -0.19 | -0.49 | 0.29 | 1.53 | ||
| PARA | PARAMOUNT GLOBAL | $11.73 | 9,440,663 | 21.99% | 11.00 | 11.16 | 11.41 | 11.09 | 10.94 | 59.21 | 77.35 | 55.53 | 100.00 | 82.57 | -0.05 | -0.13 | 0.08 | 0.98 | ||
| TIMB | TIM SA | $16.24 | 443,585 | 126.67% | 15.44 | 15.40 | 15.01 | 13.84 | 14.68 | 62.69 | 85.16 | 71.79 | 81.22 | 61.94 | 0.28 | 0.17 | 0.10 | 0.65 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.01 | 8,016,475 | 76.28% | 10.35 | 10.06 | 10.39 | 10.94 | 11.25 | 62.83 | 94.24 | 93.11 | 100.00 | 98.96 | 0.09 | -0.07 | 0.16 | 0.84 | ||
| SFD | SMITHFIELD FOODS INC | $19.97 | 469,176 | -9.57% | 20.04 | 20.04 | 20.11 | N/A | N/A | 50.77 | 78.36 | 70.03 | 72.45 | 63.17 | 0.04 | -0.03 | 0.06 | 0.50 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $91.79 | 790,261 | 18.66% | 89.20 | 90.31 | 95.56 | 104.63 | 100.04 | 49.24 | 81.09 | 63.91 | 98.34 | 86.10 | -1.95 | -2.67 | 0.71 | 0.85 | ||
| DCI | DONALDSON CO INC | $65.58 | 534,775 | 9.42% | 63.55 | 63.76 | 66.73 | 68.56 | 71.08 | 52.78 | 87.48 | 71.53 | 99.13 | 91.60 | -0.77 | -1.26 | 0.49 | 0.90 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.08 | 2,253,500 | -13.98% | 32.70 | 34.28 | 37.91 | 38.89 | 43.34 | 40.09 | 57.59 | 43.31 | 96.24 | 82.50 | -1.61 | -1.79 | 0.17 | 0.92 | ||
| CAE | CAE INC | $24.44 | 260,059 | -12.20% | 23.54 | 23.32 | 24.18 | 24.04 | 21.32 | 56.71 | 94.70 | 84.07 | 100.00 | 97.32 | -0.03 | -0.25 | 0.22 | 1.25 | ||
| PEGA | PEGASYSTEMS INC | $91.69 | 1,275,409 | -40.84% | 74.99 | 71.36 | 74.36 | 86.88 | 79.67 | 72.03 | 92.36 | 81.41 | 100.00 | 95.72 | 2.50 | -0.78 | 3.29 | 1.37 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.67 | 1,534,577 | -15.05% | 71.01 | 73.50 | 83.76 | 93.19 | 99.71 | 44.09 | 44.45 | 30.71 | 89.91 | 75.04 | -3.82 | -4.39 | 0.57 | 1.50 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $100.28 | 378,922 | 11.51% | 95.56 | 95.94 | 104.12 | 111.89 | 106.08 | 52.56 | 81.63 | 72.08 | 99.86 | 97.42 | -1.80 | -3.21 | 1.40 | 1.27 | ||
| FSV | FIRSTSERVICE CORP | $170.93 | 95,102 | -8.99% | 170.83 | 168.07 | 170.31 | 176.72 | 177.93 | 52.46 | 82.53 | 86.23 | 92.03 | 95.12 | 0.61 | -0.14 | 0.75 | 0.84 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.76 | 8,992,819 | -20.01% | 8.34 | 8.30 | 9.39 | 9.80 | 9.89 | 51.50 | 96.28 | 81.20 | 100.00 | 95.63 | -0.24 | -0.37 | 0.13 | 1.36 | ||
| GTLB | GITLAB INC | $47.16 | 1,562,942 | -24.80% | 43.13 | 43.95 | 52.20 | 57.94 | 55.35 | 51.59 | 78.09 | 57.81 | 98.83 | 89.41 | -2.15 | -3.07 | 0.92 | 2.15 | ||
| EVR | EVERCORE INC | $197.58 | 549,515 | -37.95% | 184.00 | 184.22 | 208.61 | 246.02 | 251.61 | 52.87 | 85.83 | 72.75 | 99.52 | 96.99 | -5.22 | -9.25 | 4.03 | 1.41 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $69.70 | 804,342 | -30.23% | 66.42 | 67.64 | 75.99 | 81.86 | 82.09 | 49.16 | 83.18 | 66.94 | 97.52 | 90.65 | -2.26 | -3.32 | 1.06 | 1.65 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $94.88 | 559,506 | -13.35% | 94.49 | 94.84 | 94.52 | 92.37 | 85.46 | 50.73 | 76.17 | 68.73 | 85.80 | 70.64 | -0.01 | -0.13 | 0.11 | 0.71 | ||
| NNN | NNN REIT INC | $40.85 | 1,118,865 | -12.91% | 40.99 | 40.82 | 41.51 | 41.01 | 43.60 | 48.60 | 78.52 | 78.08 | 84.08 | 86.31 | -0.09 | -0.20 | 0.11 | 0.65 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.19 | 1,371,727 | -2.35% | 123.65 | 123.36 | 120.37 | 115.48 | 104.16 | 64.09 | 98.87 | 97.46 | 92.76 | 81.29 | 0.94 | 1.06 | -0.12 | 1.12 | ||
| LAD | LITHIA MOTORS INC | $292.87 | 508,173 | 5.77% | 288.77 | 289.32 | 310.66 | 338.20 | 322.64 | 48.58 | 50.67 | 50.30 | 79.15 | 75.69 | -5.60 | -7.43 | 1.82 | 1.27 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.23 | 10,141,007 | -33.72% | 16.54 | 17.01 | 19.95 | 23.33 | 22.10 | 45.27 | 65.69 | 56.94 | 98.30 | 89.85 | -0.90 | -1.18 | 0.28 | 1.97 | ||
| LCID | LUCID GROUP INC | $2.50 | 65,274,812 | 7.46% | 2.42 | 2.41 | 2.45 | 2.62 | 2.88 | 54.14 | 62.67 | 55.15 | 67.64 | 44.25 | 0.00 | -0.01 | 0.01 | 1.60 | ||
| VFS | VINFAST AUTO LTD | $3.24 | 722,662 | 17.94% | 3.15 | 3.08 | 3.31 | 3.75 | 3.83 | 52.61 | 88.76 | 86.23 | 95.23 | 93.57 | -0.02 | -0.07 | 0.05 | 0.08 | ||
| CORT | CORCEPT THERAPEUTICS INC | $71.71 | 1,278,461 | -51.13% | 67.28 | 72.85 | 65.26 | 61.64 | 51.92 | 53.82 | 53.03 | 34.93 | 81.16 | 53.22 | 0.75 | 1.12 | -0.36 | 0.92 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $46.80 | 1,484,231 | -54.39% | 44.75 | 45.03 | 47.81 | 52.60 | 59.47 | 53.26 | 70.47 | 58.24 | 92.65 | 85.28 | -0.76 | -1.19 | 0.43 | 0.77 | ||
| ATI | ATI INC | $53.09 | 1,178,074 | -17.55% | 47.87 | 47.98 | 52.47 | 55.09 | 58.35 | 58.23 | 96.58 | 76.88 | 100.00 | 86.54 | -0.68 | -1.69 | 1.01 | 1.38 | ||
| MTCH | MATCH GROUP INC | $30.07 | 2,734,712 | -13.22% | 29.26 | 29.42 | 30.97 | 32.03 | 33.70 | 51.09 | 83.62 | 72.54 | 98.16 | 96.84 | -0.37 | -0.63 | 0.25 | 1.31 | ||
| ASTS | AST SPACEMOBILE INC | $23.76 | 7,855,650 | -20.71% | 22.72 | 22.44 | 26.06 | 24.53 | 24.37 | 50.37 | 77.91 | 64.21 | 92.08 | 76.87 | -0.72 | -1.02 | 0.30 | 1.66 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.01 | 1,976,732 | -5.03% | 24.89 | 25.08 | 25.91 | 26.85 | 27.86 | 47.09 | 72.88 | 68.00 | 92.81 | 91.52 | -0.26 | -0.37 | 0.11 | 0.73 | ||
| AYI | ACUITY BRANDS INC | $242.84 | 416,072 | -16.33% | 235.31 | 241.49 | 268.59 | 293.28 | 284.46 | 45.90 | 63.92 | 46.94 | 98.54 | 92.49 | -9.18 | -11.51 | 2.33 | 1.13 | ||
| COOP | MR COOPER GROUP INC | $116.72 | 400,482 | -59.49% | 112.76 | 117.27 | 110.91 | 104.97 | 98.30 | 54.06 | 34.27 | 28.00 | 27.34 | 18.51 | 0.64 | 1.17 | -0.54 | 0.94 | ||
| KD | KYNDRYL HOLDINGS INC | $32.05 | 1,305,603 | 9.18% | 30.22 | 30.31 | 34.08 | 35.59 | 30.29 | 52.26 | 92.24 | 75.05 | 100.00 | 96.31 | -0.83 | -1.32 | 0.49 | 1.34 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.49 | 992,970 | -20.65% | 59.42 | 60.18 | 60.46 | 56.18 | 56.00 | 51.34 | 55.24 | 42.16 | 77.42 | 59.06 | -0.56 | -0.46 | -0.10 | 0.84 | ||
| HQY | HEALTHEQUITY INC | $85.87 | 559,483 | -2.91% | 83.70 | 83.51 | 93.78 | 97.84 | 90.24 | 48.82 | 82.00 | 73.42 | 98.89 | 95.46 | -2.15 | -3.32 | 1.17 | 0.82 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.68 | 2,367,592 | -47.00% | 38.98 | 38.92 | 47.41 | 59.23 | 46.63 | 52.95 | 86.22 | 70.47 | 100.00 | 85.94 | -1.86 | -3.07 | 1.21 | 1.97 | ||
| CFR | CULLEN/FROST BANKERS INC | $115.28 | 260,877 | -13.00% | 112.27 | 113.64 | 124.01 | 130.91 | 124.47 | 47.82 | 77.66 | 67.95 | 97.91 | 97.33 | -2.70 | -3.96 | 1.26 | 1.00 | ||
| WTFC | WINTRUST FINANCIAL CORP | $110.79 | 450,823 | -7.05% | 104.46 | 104.25 | 112.55 | 121.46 | 116.33 | 55.46 | 87.19 | 77.34 | 99.06 | 97.54 | -1.28 | -3.03 | 1.76 | 1.20 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.67 | 3,014,009 | -8.34% | 20.61 | 20.85 | 22.78 | 23.27 | 26.03 | 51.75 | 85.13 | 67.66 | 100.00 | 97.04 | -0.50 | -0.72 | 0.23 | 0.87 | ||
| LW | LAMB WESTON HOLDINGS INC | $51.94 | 1,321,879 | -0.81% | 53.33 | 54.24 | 53.56 | 59.85 | 64.44 | 43.78 | 22.38 | 21.10 | 12.02 | 10.50 | -0.52 | -0.21 | -0.31 | 0.80 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $115.60 | 392,393 | -24.92% | 115.92 | 113.25 | 111.73 | 109.93 | 107.00 | 55.74 | 69.60 | 67.04 | 67.08 | 63.44 | 1.35 | 1.27 | 0.08 | 0.73 | ||
| DLB | DOLBY LABORATORIES INC | $75.75 | 392,756 | -19.79% | 73.42 | 74.64 | 79.05 | 79.60 | 76.94 | 49.78 | 81.97 | 58.74 | 99.88 | 88.04 | -1.56 | -2.04 | 0.48 | 0.83 | ||
| EXP | EAGLE MATERIALS INC | $218.88 | 233,705 | -1.28% | 218.62 | 219.87 | 222.51 | 241.70 | 256.83 | 48.86 | 59.44 | 47.77 | 77.70 | 61.53 | -1.92 | -2.14 | 0.22 | 1.24 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.26 | 1,514,710 | -8.85% | 13.76 | 13.83 | 14.58 | 14.85 | 14.90 | 52.55 | 88.10 | 75.90 | 100.00 | 98.38 | -0.17 | -0.30 | 0.13 | 0.67 | ||
| CVLT | COMMVAULT SYSTEMS INC | $165.51 | 413,095 | -9.78% | 153.66 | 153.48 | 161.45 | 162.58 | 155.98 | 57.41 | 92.11 | 75.70 | 99.36 | 83.76 | -0.86 | -2.65 | 1.80 | 1.15 | ||
| ESAB | ESAB CORP | $119.95 | 162,456 | -14.11% | 115.12 | 114.42 | 119.14 | 121.39 | 114.36 | 55.17 | 91.23 | 75.17 | 98.77 | 84.94 | -0.60 | -1.58 | 0.98 | 1.14 | ||
| BILI | BILIBILI INC | $17.41 | 1,885,850 | -40.48% | 16.81 | 17.14 | 19.52 | 18.88 | 18.46 | 47.40 | 80.87 | 64.22 | 97.32 | 91.34 | -0.67 | -0.89 | 0.22 | 1.47 | ||
| ENSG | ENSIGN GROUP INC | $126.04 | 252,211 | -31.83% | 126.02 | 127.48 | 128.54 | 133.09 | 139.48 | 47.34 | 40.92 | 30.21 | 57.83 | 38.23 | -1.40 | -1.14 | -0.26 | 0.78 | ||
| PSN | PARSONS CORP | $67.61 | 1,096,013 | -32.33% | 65.04 | 62.81 | 61.55 | 75.86 | 86.37 | 63.68 | 92.51 | 86.85 | 96.68 | 86.09 | 1.13 | 0.46 | 0.67 | 0.73 | ||
| FN | FABRINET | $200.55 | 398,630 | -48.49% | 187.42 | 187.42 | 202.31 | 215.43 | 226.20 | 53.57 | 72.43 | 60.99 | 93.82 | 76.07 | -3.82 | -6.01 | 2.19 | 1.35 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $326.79 | 396,349 | 53.47% | 312.33 | 315.85 | 328.12 | 322.20 | 290.32 | 53.80 | 73.43 | 57.39 | 89.85 | 64.21 | -4.40 | -5.75 | 1.35 | 0.79 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.43 | 1,546,014 | 13.83% | 44.67 | 44.93 | 46.65 | 46.94 | 42.53 | 45.70 | 71.08 | 60.86 | 81.78 | 68.35 | -0.66 | -0.72 | 0.06 | 0.97 | ||
| RVMD | REVOLUTION MEDICINES INC | $38.77 | 1,073,235 | -35.27% | 36.97 | 35.31 | 37.84 | 40.86 | 44.26 | 59.40 | 91.17 | 88.33 | 100.00 | 99.65 | 0.12 | -0.53 | 0.65 | 1.36 | ||
| AAON | AAON INC | $87.94 | 842,932 | 32.54% | 82.68 | 80.34 | 85.29 | 104.64 | 104.09 | 57.69 | 90.81 | 79.23 | 96.29 | 84.75 | -0.19 | -1.50 | 1.32 | 1.05 | ||
| AES | AES CORP | $10.05 | 13,183,129 | -5.46% | 10.13 | 10.80 | 11.27 | 11.73 | 14.34 | 38.13 | 26.17 | 20.43 | 67.27 | 52.55 | -0.49 | -0.44 | -0.06 | 1.05 | ||
| FOUR | SHIFT4 PAYMENTS INC | $80.28 | 1,361,385 | -26.52% | 77.99 | 78.90 | 88.28 | 98.88 | 91.80 | 47.21 | 78.01 | 67.33 | 98.99 | 90.12 | -2.65 | -3.67 | 1.03 | 1.67 | ||
| SKX | SKECHERS USA INC | $47.79 | 6,381,326 | 21.48% | 48.27 | 50.29 | 55.85 | 63.01 | 63.71 | 40.34 | 56.14 | 44.89 | 90.57 | 79.77 | -2.43 | -2.78 | 0.35 | 1.23 | ||
| LNW | LIGHT & WONDER INC | $84.39 | 2,432,031 | 190.36% | 80.41 | 82.10 | 95.41 | 92.52 | 96.62 | 46.73 | 70.66 | 52.42 | 100.00 | 96.61 | -3.84 | -4.85 | 1.01 | 1.66 | ||
| OTEX | OPEN TEXT CORP | $27.00 | 648,149 | -34.14% | 25.75 | 25.23 | 25.98 | 27.46 | 29.51 | 60.26 | 93.39 | 86.73 | 100.00 | 96.73 | 0.08 | -0.21 | 0.28 | 1.01 | ||
| UWMC | UWM HOLDINGS CORP | $4.45 | 1,937,820 | -30.82% | 4.51 | 4.85 | 5.64 | 5.84 | 6.83 | 34.77 | 19.23 | 18.60 | 66.16 | 50.63 | -0.36 | -0.37 | 0.01 | 0.81 | ||
| RRX | REGAL REXNORD CORP | $107.02 | 616,491 | 2.10% | 100.82 | 103.58 | 116.93 | 137.94 | 150.36 | 48.97 | 73.96 | 55.05 | 100.00 | 91.20 | -4.51 | -6.17 | 1.67 | 1.26 | ||
| AZEK | AZEK CO INC | $49.36 | 967,200 | -56.93% | 47.52 | 47.38 | 46.10 | 48.26 | 46.22 | 59.09 | 96.17 | 84.24 | 98.32 | 83.57 | 0.65 | 0.39 | 0.26 | 1.51 | ||
| EAT | BRINKER INTERNATIONAL INC | $159.65 | 1,328,470 | 32.48% | 152.82 | 148.17 | 149.40 | 147.74 | 115.42 | 59.13 | 84.17 | 86.33 | 97.84 | 96.21 | 2.53 | 0.70 | 1.84 | 1.49 | ||
| NFG | NATIONAL FUEL GAS CO | $77.90 | 374,740 | -22.90% | 77.89 | 77.16 | 76.00 | 70.45 | 65.19 | 54.79 | 78.15 | 77.97 | 73.26 | 64.03 | 0.57 | 0.54 | 0.03 | 0.58 | ||
| ALV | AUTOLIV INC | $91.13 | 468,203 | -37.27% | 86.44 | 85.34 | 90.92 | 93.48 | 95.62 | 56.37 | 90.99 | 84.73 | 97.75 | 98.23 | -0.23 | -1.61 | 1.38 | 1.14 | ||
| KBR | KBR INC | $53.05 | 1,060,806 | -26.28% | 51.12 | 50.32 | 50.39 | 53.94 | 59.86 | 58.81 | 92.27 | 82.98 | 97.40 | 85.23 | 0.40 | -0.06 | 0.46 | 0.86 | ||
| MIDD | MIDDLEBY CORP | $130.82 | 481,267 | -39.04% | 129.08 | 135.51 | 150.37 | 148.75 | 142.59 | 41.48 | 37.33 | 27.38 | 83.96 | 72.65 | -6.40 | -6.84 | 0.44 | 1.25 | ||
| UGI | UGI CORP | $32.63 | 1,088,829 | -19.74% | 32.48 | 32.22 | 32.67 | 31.00 | 27.74 | 52.45 | 81.57 | 79.89 | 83.35 | 80.58 | 0.06 | -0.05 | 0.11 | 0.75 | ||
| CMA | COMERICA INC | $53.11 | 725,340 | -40.12% | 52.26 | 53.54 | 58.24 | 61.67 | 60.55 | 44.78 | 61.25 | 48.28 | 98.23 | 87.98 | -1.71 | -2.03 | 0.32 | 1.32 | ||
| LNTH | LANTHEUS HOLDINGS INC | $101.77 | 644,505 | 26.21% | 101.56 | 99.02 | 96.38 | 93.97 | 99.03 | 54.83 | 90.35 | 86.08 | 84.61 | 81.13 | 1.34 | 1.14 | 0.20 | 1.02 | ||
| UMBF | UMB FINANCIAL CORP | $95.66 | 464,882 | 5.01% | 92.06 | 92.89 | 100.30 | 109.12 | 107.08 | 50.28 | 79.88 | 70.93 | 97.66 | 97.42 | -1.83 | -3.05 | 1.22 | 1.08 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.83 | 1,126,566 | -56.59% | 31.36 | 31.41 | 33.68 | 35.15 | 35.72 | 48.06 | 79.69 | 72.26 | 96.80 | 97.46 | -0.56 | -0.83 | 0.28 | 1.11 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $120.64 | 252,837 | -8.02% | 117.74 | 118.96 | 123.70 | 119.43 | 124.05 | 51.10 | 76.63 | 60.88 | 99.75 | 84.20 | -1.43 | -1.97 | 0.54 | 0.95 | ||
| APPF | APPFOLIO INC | $192.02 | 1,561,586 | 400.19% | 219.29 | 219.97 | 217.84 | 233.67 | 230.93 | 37.03 | 58.31 | 62.21 | 62.01 | 66.50 | -1.43 | -0.17 | -1.27 | 1.11 | ||
| BBIO | BRIDGEBIO PHARMA INC | $36.31 | 1,285,917 | -16.32% | 34.59 | 33.73 | 34.02 | 32.35 | 29.05 | 60.04 | 95.40 | 89.88 | 100.00 | 93.91 | 0.44 | 0.11 | 0.33 | 1.47 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $206.84 | 132,728 | -54.73% | 200.05 | 197.70 | 206.58 | 207.86 | 203.62 | 55.12 | 86.45 | 81.37 | 97.08 | 96.58 | -0.40 | -2.56 | 2.16 | 1.02 | ||
| VNO | VORNADO REALTY TRUST | $35.75 | 1,002,110 | -13.22% | 34.40 | 34.64 | 37.37 | 39.81 | 38.21 | 50.84 | 80.72 | 67.66 | 100.00 | 90.41 | -0.76 | -1.11 | 0.36 | 1.29 | ||
| BIO | BIO-RAD LABORATORIES INC | $242.63 | 377,665 | 69.66% | 244.69 | 240.53 | 254.12 | 297.09 | 313.98 | 47.13 | 71.03 | 73.12 | 94.18 | 93.86 | -3.20 | -5.53 | 2.34 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.