Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $45.59 | 742,405 | -15.13% | 43.96 | 43.42 | 46.58 | 42.74 | 38.27 | 53.15 | 94.81 | 90.36 | 100.00 | 100.00 | -0.50 | -0.97 | 0.48 | 1.41 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $221.69 | 431,679 | 34.53% | 221.16 | 216.97 | 210.22 | 216.52 | 235.83 | 57.33 | 78.84 | 73.96 | 65.29 | 60.56 | 2.40 | 2.55 | -0.15 | 0.65 | ||
| CELH | CELSIUS HOLDINGS INC | $35.46 | 7,290,865 | 41.07% | 36.75 | 36.46 | 32.11 | 29.36 | 32.47 | 51.49 | 47.88 | 57.52 | 2.97 | 14.30 | 1.16 | 1.60 | -0.44 | 1.58 | ||
| EXAS | EXACT SCIENCES CORP | $44.79 | 2,180,670 | 72.51% | 44.03 | 43.86 | 45.59 | 51.14 | 55.79 | 50.50 | 81.36 | 81.72 | 91.18 | 95.50 | -0.19 | -0.60 | 0.41 | 1.26 | ||
| WPP | WPP PLC | $38.24 | 174,878 | -32.29% | 36.57 | 35.82 | 39.52 | 44.66 | 47.19 | 54.42 | 95.87 | 94.44 | 97.98 | 97.98 | -0.52 | -1.12 | 0.60 | 1.01 | ||
| HSIC | HENRY SCHEIN INC | $66.16 | 629,209 | -48.62% | 64.85 | 65.29 | 69.53 | 71.89 | 71.25 | 48.45 | 79.77 | 77.59 | 93.48 | 94.25 | -1.13 | -1.59 | 0.46 | 0.70 | ||
| CBSH | COMMERCE BANCSHARES INC | $61.18 | 429,838 | 19.19% | 60.20 | 59.06 | 61.23 | 63.36 | 61.87 | 54.23 | 80.37 | 80.52 | 92.73 | 94.46 | -0.04 | -0.53 | 0.48 | 0.83 | ||
| WBS | WEBSTER FINANCIAL CORP | $47.70 | 1,181,214 | 4.76% | 46.24 | 45.46 | 49.93 | 53.96 | 51.73 | 51.21 | 82.24 | 82.46 | 96.40 | 97.47 | -0.73 | -1.46 | 0.73 | 1.31 | ||
| AGNC | AGNC INVESTMENT CORP | $9.07 | 37,324,504 | 23.87% | 8.59 | 8.71 | 9.62 | 9.63 | 9.85 | 51.87 | 88.84 | 75.42 | 100.00 | 100.00 | -0.22 | -0.34 | 0.12 | 0.78 | ||
| GAP | GAP INC | $21.76 | 6,011,940 | 7.08% | 19.96 | 19.68 | 20.71 | 22.36 | 22.18 | 58.47 | 96.79 | 92.16 | 100.00 | 100.00 | 0.10 | -0.30 | 0.40 | 1.53 | ||
| KVYO | KLAVIYO INC | $29.85 | 1,883,761 | 1.75% | 27.24 | 27.54 | 32.93 | 37.92 | 35.38 | 51.65 | 91.65 | 87.65 | 97.31 | 98.28 | -1.13 | -1.98 | 0.85 | 1.65 | ||
| HRB | H&R BLOCK INC | $60.78 | 1,745,203 | 0.24% | 60.64 | 58.74 | 55.28 | 54.87 | 57.62 | 61.92 | 64.13 | 60.18 | 28.34 | 22.90 | 1.60 | 1.66 | -0.06 | 0.66 | ||
| AM | ANTERO MIDSTREAM CORP | $16.92 | 1,756,324 | -19.35% | 16.85 | 16.82 | 16.96 | 16.31 | 15.59 | 50.31 | 81.59 | 76.84 | 87.18 | 83.90 | -0.05 | -0.09 | 0.03 | 0.90 | ||
| PLNT | PLANET FITNESS INC | $95.58 | 1,089,810 | 4.00% | 95.39 | 95.25 | 96.08 | 99.41 | 91.07 | 48.76 | 67.24 | 70.13 | 77.89 | 85.30 | -0.34 | -0.55 | 0.21 | 1.09 | ||
| MLI | MUELLER INDUSTRIES INC | $72.83 | 640,883 | -15.50% | 71.90 | 72.76 | 76.84 | 78.55 | 76.41 | 47.06 | 60.64 | 62.94 | 86.44 | 90.36 | -1.29 | -1.65 | 0.36 | 1.15 | ||
| ROIV | ROIVANT SCIENCES LTD | $11.29 | 5,275,969 | -36.45% | 10.59 | 10.16 | 10.42 | 10.91 | 11.25 | 66.38 | 95.78 | 95.61 | 100.00 | 100.00 | 0.20 | 0.02 | 0.18 | 0.84 | ||
| SKM | SK TELECOM CO LTD | $21.02 | 635,372 | 21.81% | 22.38 | 21.87 | 21.80 | 21.71 | 22.30 | 40.09 | 42.44 | 61.01 | 27.90 | 51.12 | 0.11 | 0.21 | -0.10 | 0.50 | ||
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.00 | 733,236 | 13.48% | 93.73 | 92.36 | 97.24 | 103.35 | 108.23 | 48.90 | 88.16 | 89.35 | 86.61 | 92.89 | -0.69 | -1.43 | 0.74 | 0.91 | ||
| TIMB | TIM SA | $16.61 | 319,248 | 75.88% | 15.77 | 15.50 | 15.06 | 13.91 | 14.70 | 66.12 | 94.28 | 91.65 | 97.69 | 92.20 | 0.38 | 0.24 | 0.14 | 0.64 | ||
| CFLT | CONFLUENT INC | $24.06 | 3,534,416 | 3.45% | 22.27 | 21.94 | 25.78 | 27.91 | 25.51 | 53.59 | 95.23 | 92.89 | 99.08 | 99.61 | -0.56 | -1.17 | 0.61 | 2.25 | ||
| TECH | BIO-TECHNE CORP | $50.50 | 1,335,457 | -14.19% | 49.77 | 51.38 | 57.72 | 65.80 | 70.13 | 41.81 | 51.97 | 51.15 | 95.53 | 96.57 | -2.48 | -2.92 | 0.44 | 1.12 | ||
| FOUR | SHIFT4 PAYMENTS INC | $89.86 | 4,272,453 | 127.88% | 79.48 | 79.06 | 86.85 | 98.31 | 91.96 | 61.17 | 78.93 | 76.84 | 96.13 | 97.08 | -1.35 | -3.01 | 1.65 | 1.67 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.49 | 724,555 | -8.96% | 89.85 | 89.96 | 95.13 | 104.13 | 100.20 | 50.67 | 89.41 | 86.77 | 97.95 | 98.08 | -1.35 | -2.24 | 0.89 | 0.84 | ||
| VFS | VINFAST AUTO LTD | $3.38 | 268,718 | -60.50% | 3.23 | 3.09 | 3.29 | 3.73 | 3.82 | 57.89 | 91.58 | 90.12 | 95.55 | 95.44 | 0.01 | -0.04 | 0.06 | 0.08 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 1,916,313 | -13.32% | 32.84 | 33.69 | 37.62 | 38.71 | 43.20 | 41.84 | 73.41 | 66.90 | 92.63 | 94.59 | -1.38 | -1.66 | 0.28 | 0.92 | ||
| WCC | WESCO INTERNATIONAL INC | $161.67 | 536,404 | -39.90% | 154.54 | 150.66 | 162.25 | 175.48 | 174.88 | 55.46 | 94.53 | 93.94 | 98.76 | 99.59 | -0.31 | -2.95 | 2.65 | 1.64 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 997,374 | 47.62% | 45.62 | 45.08 | 47.55 | 52.37 | 59.17 | 60.01 | 89.81 | 81.53 | 100.00 | 97.55 | -0.24 | -0.90 | 0.66 | 0.77 | ||
| PARA | PARAMOUNT GLOBAL | $11.75 | 6,566,116 | 9.92% | 11.21 | 11.16 | 11.43 | 11.10 | 10.94 | 59.30 | 97.15 | 89.14 | 98.86 | 99.24 | 0.04 | -0.08 | 0.11 | 0.96 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 713,835 | -0.39% | 67.84 | 67.06 | 75.29 | 81.40 | 82.14 | 51.59 | 90.05 | 87.63 | 96.69 | 96.97 | -1.51 | -2.72 | 1.22 | 1.65 | ||
| DCI | DONALDSON CO INC | $65.59 | 555,974 | 13.69% | 63.97 | 63.60 | 66.58 | 68.31 | 71.03 | 52.81 | 90.45 | 90.54 | 96.21 | 97.75 | -0.43 | -0.99 | 0.55 | 0.90 | ||
| RGEN | REPLIGEN CORP | $139.43 | 1,990,879 | 130.52% | 137.37 | 129.05 | 141.11 | 148.09 | 146.00 | 53.45 | 85.70 | 88.25 | 89.13 | 95.49 | 1.25 | -1.61 | 2.86 | 1.30 | ||
| BERY | BERRY GLOBAL GROUP INC | $67.58 | 18,724,539 | 658.52% | 68.21 | 67.45 | 69.51 | 68.59 | 67.75 | 47.78 | 86.11 | 90.09 | 80.46 | 89.92 | -0.08 | -0.40 | 0.32 | 0.88 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.81 | 440,767 | -10.29% | 95.02 | 94.49 | 94.75 | 92.43 | 85.72 | 55.21 | 86.60 | 82.20 | 96.61 | 92.77 | 0.25 | -0.02 | 0.27 | 0.70 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.04 | 410,799 | 7.21% | 97.47 | 95.45 | 103.34 | 111.38 | 106.26 | 53.88 | 84.84 | 83.62 | 99.58 | 99.67 | -1.00 | -2.47 | 1.48 | 1.27 | ||
| CAE | CAE INC | $24.44 | 515,858 | 100.86% | 23.85 | 23.31 | 24.15 | 24.06 | 21.38 | 56.61 | 96.48 | 96.30 | 99.34 | 99.78 | 0.09 | -0.14 | 0.22 | 1.24 | ||
| FSV | FIRSTSERVICE CORP | $172.10 | 61,464 | -33.26% | 171.70 | 168.68 | 170.17 | 176.30 | 178.08 | 54.53 | 79.61 | 80.85 | 87.93 | 89.85 | 0.78 | 0.18 | 0.60 | 0.84 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $72.50 | 2,992,869 | 16.82% | 70.71 | 72.71 | 82.75 | 92.40 | 99.49 | 43.83 | 49.97 | 48.60 | 95.40 | 94.29 | -3.21 | -4.01 | 0.80 | 1.50 | ||
| EVR | EVERCORE INC | $199.00 | 717,022 | 13.08% | 188.12 | 184.07 | 205.80 | 243.85 | 251.36 | 53.69 | 91.17 | 89.40 | 98.76 | 99.01 | -2.88 | -7.14 | 4.26 | 1.41 | ||
| HIMS | HIMS & HERS HEALTH INC | $35.04 | 151,495,627 | 361.84% | 28.13 | 28.16 | 35.04 | 33.81 | 26.79 | 60.37 | 67.02 | 62.85 | 99.61 | 96.23 | -1.02 | -1.98 | 0.96 | 1.52 | ||
| NNN | NNN REIT INC | $41.38 | 1,106,994 | 29.16% | 41.21 | 40.70 | 41.53 | 40.95 | 43.58 | 52.96 | 85.34 | 81.92 | 86.66 | 85.01 | -0.03 | -0.14 | 0.12 | 0.65 | ||
| LCID | LUCID GROUP INC | $2.56 | 73,554,222 | -2.60% | 2.42 | 2.43 | 2.42 | 2.63 | 2.87 | 56.74 | 69.16 | 66.03 | 96.94 | 83.77 | 0.02 | 0.00 | 0.02 | 1.60 | ||
| PEGA | PEGASYSTEMS INC | $91.16 | 983,942 | -7.13% | 79.50 | 73.53 | 74.60 | 86.81 | 80.00 | 71.01 | 94.48 | 93.88 | 98.08 | 99.09 | 4.13 | 0.87 | 3.25 | 1.37 | ||
| GTLB | GITLAB INC | $47.15 | 1,653,802 | -20.34% | 44.11 | 43.88 | 51.32 | 57.61 | 55.31 | 51.57 | 91.67 | 86.40 | 99.31 | 99.16 | -1.42 | -2.53 | 1.11 | 2.15 | ||
| CORT | CORCEPT THERAPEUTICS INC | $73.23 | 790,219 | -42.63% | 68.10 | 71.62 | 65.22 | 61.91 | 52.33 | 55.20 | 66.21 | 59.83 | 94.66 | 89.66 | 1.13 | 1.08 | 0.05 | 0.92 | ||
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | 8,317,324 | 506.34% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 1.11 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.64 | 2,984,071 | 32.77% | 25.01 | 25.03 | 25.86 | 26.76 | 27.85 | 53.60 | 82.62 | 78.15 | 95.36 | 94.46 | -0.16 | -0.30 | 0.15 | 0.74 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.70 | 9,740,453 | 25.25% | 8.43 | 8.30 | 9.31 | 9.78 | 9.85 | 50.47 | 96.79 | 97.20 | 97.51 | 99.05 | -0.16 | -0.30 | 0.14 | 1.35 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.18 | 463,617 | -43.37% | 100.54 | 98.63 | 105.56 | 120.05 | 115.62 | 51.47 | 82.26 | 84.32 | 85.68 | 92.70 | -0.61 | -2.08 | 1.47 | 1.63 | ||
| COOP | MR COOPER GROUP INC | $119.63 | 570,291 | -22.09% | 113.66 | 117.81 | 111.27 | 105.36 | 98.65 | 56.93 | 56.93 | 43.86 | 74.62 | 50.96 | 1.07 | 1.07 | -0.01 | 0.93 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.38 | 17,679,206 | 37.98% | 16.76 | 16.85 | 19.59 | 23.12 | 22.08 | 46.49 | 65.13 | 65.70 | 98.70 | 99.00 | -0.70 | -1.02 | 0.32 | 1.94 | ||
| ATI | ATI INC | $53.77 | 1,894,931 | -2.77% | 49.19 | 48.21 | 52.17 | 54.97 | 58.31 | 59.42 | 94.83 | 96.16 | 99.65 | 99.88 | 0.13 | -1.09 | 1.22 | 1.37 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $24.91 | 4,359,873 | 63.96% | 25.47 | 25.09 | 26.02 | 26.67 | 26.91 | 44.80 | 81.84 | 85.47 | 78.82 | 92.41 | -0.08 | -0.20 | 0.12 | 1.03 | ||
| LAD | LITHIA MOTORS INC | $292.40 | 602,290 | 5.88% | 288.84 | 289.31 | 307.04 | 336.29 | 323.04 | 48.46 | 56.17 | 54.77 | 88.75 | 86.28 | -4.51 | -6.47 | 1.96 | 1.26 | ||
| KD | KYNDRYL HOLDINGS INC | $32.64 | 1,459,016 | -7.81% | 30.76 | 30.41 | 33.70 | 35.55 | 30.35 | 54.81 | 96.14 | 94.64 | 99.94 | 99.96 | -0.47 | -1.05 | 0.58 | 1.34 | ||
| ASTS | AST SPACEMOBILE INC | $23.90 | 3,678,976 | -43.48% | 22.92 | 22.51 | 25.78 | 24.55 | 24.49 | 50.70 | 80.81 | 81.09 | 94.14 | 94.64 | -0.45 | -0.83 | 0.38 | 1.66 | ||
| RVMD | REVOLUTION MEDICINES INC | $40.67 | 3,037,255 | 5.74% | 37.96 | 35.78 | 37.84 | 40.59 | 44.24 | 63.46 | 93.78 | 93.48 | 94.89 | 98.30 | 0.70 | -0.13 | 0.82 | 1.35 | ||
| CFR | CULLEN/FROST BANKERS INC | $117.63 | 403,096 | 6.22% | 113.94 | 112.87 | 122.95 | 130.45 | 124.63 | 51.92 | 82.53 | 80.28 | 97.91 | 97.91 | -1.80 | -3.26 | 1.46 | 0.99 | ||
| WTFC | WINTRUST FINANCIAL CORP | $113.01 | 502,629 | -18.96% | 107.02 | 104.28 | 111.86 | 120.96 | 116.43 | 58.45 | 94.94 | 91.80 | 99.06 | 99.06 | -0.14 | -2.08 | 1.94 | 1.19 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $340.80 | 316,475 | 35.86% | 315.59 | 316.50 | 327.78 | 322.46 | 290.81 | 59.58 | 92.26 | 83.99 | 100.00 | 96.62 | -0.61 | -4.24 | 3.63 | 0.78 | ||
| HALO | HALOZYME THERAPEUTICS INC | $60.82 | 1,147,821 | 29.34% | 59.39 | 59.87 | 60.55 | 56.42 | 56.08 | 52.48 | 76.46 | 66.68 | 99.98 | 89.69 | -0.31 | -0.43 | 0.11 | 0.84 | ||
| HQY | HEALTHEQUITY INC | $86.42 | 626,843 | -23.92% | 84.23 | 83.28 | 92.66 | 97.52 | 90.32 | 50.04 | 77.93 | 79.12 | 95.07 | 96.14 | -1.66 | -2.77 | 1.12 | 0.81 | ||
| AYI | ACUITY BRANDS INC | $241.70 | 378,560 | 5.21% | 235.86 | 239.43 | 265.18 | 291.69 | 284.47 | 45.09 | 78.31 | 73.26 | 95.42 | 97.53 | -7.36 | -10.15 | 2.79 | 1.13 | ||
| FN | FABRINET | $207.55 | 542,863 | 23.36% | 190.55 | 188.27 | 201.78 | 214.85 | 225.82 | 56.81 | 82.85 | 78.15 | 100.00 | 97.94 | -0.99 | -4.43 | 3.45 | 1.35 | ||
| MTCH | MATCH GROUP INC | $29.73 | 2,798,856 | -5.28% | 29.53 | 29.32 | 30.79 | 31.97 | 33.69 | 48.60 | 88.24 | 88.05 | 90.46 | 95.76 | -0.26 | -0.50 | 0.24 | 1.30 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $117.27 | 366,305 | 7.44% | 116.04 | 113.81 | 112.03 | 109.99 | 107.15 | 59.06 | 76.70 | 73.49 | 73.54 | 71.71 | 1.48 | 1.33 | 0.15 | 0.73 | ||
| CVLT | COMMVAULT SYSTEMS INC | $168.73 | 870,816 | 34.08% | 156.52 | 154.23 | 160.77 | 162.50 | 156.43 | 59.59 | 94.04 | 94.72 | 100.00 | 99.79 | 1.02 | -1.48 | 2.50 | 1.14 | ||
| AES | AES CORP | $10.37 | 13,465,520 | -3.50% | 10.10 | 10.59 | 11.28 | 11.68 | 14.26 | 43.74 | 38.15 | 32.05 | 84.74 | 76.00 | -0.43 | -0.44 | 0.01 | 1.05 | ||
| EXP | EAGLE MATERIALS INC | $221.74 | 224,193 | -26.54% | 217.85 | 219.88 | 221.31 | 240.01 | 256.82 | 51.05 | 68.65 | 65.40 | 84.69 | 82.58 | -1.18 | -1.85 | 0.67 | 1.24 | ||
| UWMC | UWM HOLDINGS CORP | $4.61 | 2,364,008 | -11.27% | 4.52 | 4.76 | 5.57 | 5.80 | 6.80 | 40.22 | 42.44 | 29.87 | 95.28 | 82.18 | -0.31 | -0.35 | 0.04 | 0.82 | ||
| ENSG | ENSIGN GROUP INC | $128.12 | 443,943 | 10.46% | 125.75 | 127.33 | 128.49 | 132.72 | 139.44 | 51.49 | 60.75 | 50.67 | 87.99 | 73.71 | -0.95 | -1.11 | 0.16 | 0.77 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.18 | 1,208,831 | -10.71% | 52.65 | 54.07 | 53.32 | 59.33 | 64.18 | 44.94 | 25.09 | 23.27 | 14.20 | 12.47 | -0.62 | -0.36 | -0.26 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $76.40 | 349,827 | 8.42% | 73.92 | 74.25 | 78.74 | 79.54 | 76.91 | 51.78 | 93.68 | 90.52 | 99.88 | 99.88 | -1.04 | -1.72 | 0.68 | 0.83 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $21.73 | 2,493,510 | 8.26% | 20.89 | 20.76 | 22.58 | 23.16 | 25.89 | 52.13 | 89.93 | 88.32 | 99.23 | 99.74 | -0.31 | -0.59 | 0.28 | 0.87 | ||
| APPF | APPFOLIO INC | $203.72 | 387,875 | -58.77% | 214.63 | 218.17 | 217.30 | 232.63 | 230.46 | 43.40 | 19.74 | 40.23 | 17.32 | 40.15 | -3.37 | -1.20 | -2.17 | 1.10 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.21 | 1,774,877 | -44.21% | 39.82 | 39.20 | 46.31 | 59.12 | 46.75 | 52.15 | 91.83 | 89.64 | 96.03 | 97.97 | -1.13 | -2.42 | 1.30 | 1.97 | ||
| PSN | PARSONS CORP | $68.66 | 1,704,256 | -2.65% | 65.78 | 63.73 | 61.35 | 75.31 | 86.26 | 66.10 | 96.67 | 95.27 | 100.00 | 98.89 | 1.52 | 0.81 | 0.71 | 0.72 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $44.98 | 1,387,685 | -33.91% | 44.57 | 44.71 | 46.39 | 46.91 | 42.66 | 48.75 | 70.40 | 71.08 | 84.98 | 83.90 | -0.54 | -0.67 | 0.13 | 0.96 | ||
| BILI | BILIBILI INC | $17.55 | 1,455,601 | -25.15% | 16.92 | 16.96 | 19.38 | 18.84 | 18.46 | 48.67 | 88.27 | 86.39 | 92.13 | 94.21 | -0.52 | -0.77 | 0.25 | 1.47 | ||
| AAON | AAON INC | $89.11 | 469,447 | -29.07% | 83.66 | 81.42 | 84.33 | 103.73 | 104.11 | 59.13 | 95.60 | 94.19 | 100.00 | 98.76 | 0.77 | -0.75 | 1.52 | 1.05 | ||
| SKX | SKECHERS USA INC | $48.68 | 4,583,994 | 17.45% | 48.09 | 49.44 | 55.22 | 62.69 | 63.53 | 43.01 | 50.99 | 54.31 | 74.34 | 82.53 | -2.17 | -2.58 | 0.41 | 1.22 | ||
| OBDC | BLUE OWL CAPITAL CORP | $14.19 | 1,984,274 | 6.72% | 13.94 | 13.77 | 14.53 | 14.83 | 14.89 | 51.35 | 94.03 | 92.48 | 95.78 | 98.59 | -0.10 | -0.23 | 0.13 | 0.67 | ||
| ALV | AUTOLIV INC | $93.18 | 473,625 | -26.18% | 88.68 | 85.72 | 90.76 | 93.34 | 95.47 | 59.54 | 95.64 | 94.17 | 97.09 | 97.31 | 0.56 | -0.89 | 1.45 | 1.14 | ||
| LNW | LIGHT & WONDER INC | $85.08 | 547,177 | -10.06% | 81.71 | 81.81 | 94.91 | 92.29 | 96.41 | 47.97 | 82.33 | 77.10 | 100.00 | 100.00 | -2.92 | -4.22 | 1.31 | 1.64 | ||
| OTEX | OPEN TEXT CORP | $27.17 | 757,073 | 6.56% | 26.10 | 25.41 | 25.93 | 27.39 | 29.46 | 61.37 | 94.77 | 94.66 | 100.00 | 100.00 | 0.25 | -0.05 | 0.31 | 1.01 | ||
| ESAB | ESAB CORP | $118.50 | 324,332 | 6.64% | 115.82 | 114.69 | 118.74 | 121.17 | 114.60 | 52.95 | 86.75 | 90.35 | 92.53 | 96.52 | -0.05 | -1.07 | 1.01 | 1.14 | ||
| MIDD | MIDDLEBY CORP | $132.78 | 770,033 | 86.45% | 129.01 | 133.44 | 148.93 | 148.53 | 142.67 | 44.24 | 43.82 | 41.48 | 90.60 | 87.89 | -5.44 | -6.43 | 0.98 | 1.24 | ||
| CMA | COMERICA INC | $54.20 | 989,817 | -21.19% | 52.74 | 53.05 | 57.72 | 61.32 | 60.55 | 48.58 | 72.73 | 67.70 | 98.93 | 98.69 | -1.29 | -1.80 | 0.50 | 1.31 | ||
| LNTH | LANTHEUS HOLDINGS INC | $103.96 | 789,244 | -5.69% | 101.81 | 99.66 | 97.28 | 94.25 | 98.92 | 58.55 | 90.72 | 90.93 | 83.55 | 84.37 | 1.53 | 1.26 | 0.27 | 1.00 | ||
| AZEK | AZEK CO INC | $49.46 | 1,526,561 | -50.68% | 47.91 | 47.38 | 46.07 | 48.18 | 46.29 | 59.21 | 94.78 | 95.64 | 95.29 | 96.74 | 0.79 | 0.52 | 0.27 | 1.51 | ||
| UMBF | UMB FINANCIAL CORP | $97.82 | 1,045,603 | 124.40% | 93.92 | 92.51 | 99.68 | 108.56 | 107.17 | 54.27 | 81.52 | 80.46 | 95.90 | 96.49 | -1.07 | -2.41 | 1.33 | 1.08 | ||
| RRX | REGAL REXNORD CORP | $106.91 | 445,943 | -31.14% | 102.14 | 102.63 | 115.72 | 136.60 | 150.03 | 48.96 | 85.14 | 81.16 | 98.46 | 98.98 | -3.37 | -5.25 | 1.89 | 1.26 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.35 | 388,841 | 8.59% | 118.66 | 118.51 | 123.64 | 119.57 | 124.17 | 55.58 | 92.17 | 85.36 | 100.00 | 99.83 | -0.67 | -1.57 | 0.90 | 0.94 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.41 | 1,063,884 | 29.40% | 106.42 | 108.53 | 125.62 | 124.57 | 118.64 | 53.39 | 91.12 | 76.45 | 100.00 | 100.00 | -4.21 | -6.41 | 2.20 | 0.71 | ||
| NFG | NATIONAL FUEL GAS CO | $77.65 | 532,088 | -28.73% | 78.08 | 77.06 | 76.23 | 70.75 | 65.42 | 52.98 | 77.60 | 78.42 | 73.22 | 75.29 | 0.55 | 0.55 | -0.00 | 0.58 | ||
| UGI | UGI CORP | $32.75 | 2,475,237 | 61.35% | 32.68 | 32.19 | 32.69 | 31.06 | 27.84 | 53.60 | 81.38 | 81.37 | 80.66 | 82.18 | 0.09 | -0.00 | 0.09 | 0.75 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.72 | 3,119,395 | 19.44% | 12.91 | 13.31 | 14.98 | 14.44 | 14.20 | 48.42 | 77.08 | 57.65 | 100.00 | 100.00 | -0.54 | -0.72 | 0.18 | 0.90 | ||
| KBR | KBR INC | $52.88 | 728,137 | -38.58% | 51.61 | 50.60 | 50.41 | 53.78 | 59.75 | 58.03 | 89.75 | 91.84 | 87.25 | 92.76 | 0.58 | 0.16 | 0.42 | 0.86 | ||
| ALB | ALBEMARLE CORP | $59.46 | 2,811,640 | 4.17% | 55.68 | 58.20 | 69.35 | 79.78 | 86.62 | 45.59 | 68.56 | 59.15 | 99.21 | 99.21 | -3.74 | -4.83 | 1.09 | 1.56 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.77 | 3,471,903 | 103.60% | 31.53 | 31.28 | 33.46 | 34.98 | 35.69 | 47.74 | 76.98 | 78.95 | 84.77 | 91.50 | -0.45 | -0.70 | 0.26 | 1.11 | ||
| BBIO | BRIDGEBIO PHARMA INC | $36.42 | 3,979,448 | 22.20% | 34.95 | 33.86 | 34.13 | 32.54 | 29.14 | 59.87 | 93.48 | 94.71 | 96.44 | 97.76 | 0.61 | 0.27 | 0.34 | 1.47 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.