Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERJ | EMBRAER SA | $45.59 | 0.46% | 6.74% | -1.32% | 13.04% | 31.35% | 74.74% | 300.97% | 591.81% | 49.43% | $56.61 | $25.05 | 19.47% | 82.00% | 1.41 | 742,405 | -15.13% |
| MKTX | MARKETAXESS HOLDINGS INC | $221.69 | 1.40% | -0.32% | 2.47% | 1.23% | -24.16% | 8.62% | -15.90% | -51.46% | 148.92% | $296.68 | $186.84 | 25.28% | 18.65% | 0.65 | 431,679 | 34.53% |
| CELH | CELSIUS HOLDINGS INC | $35.46 | -1.31% | -6.29% | -0.45% | 39.83% | 14.28% | -51.91% | 104.58% | 2,053.01% | N/A | $98.85 | $21.10 | 64.13% | 68.06% | 1.58 | 7,290,865 | 41.07% |
| EXAS | EXACT SCIENCES CORP | $44.79 | -1.75% | 1.45% | 3.47% | -18.40% | -35.68% | -23.80% | -18.64% | -44.70% | 110.78% | $72.83 | $39.97 | 38.50% | 12.06% | 1.26 | 2,180,670 | 72.51% |
| WPP | WPP PLC | $38.24 | 1.54% | 6.10% | 0.74% | -18.31% | -29.62% | -25.85% | -38.22% | -4.18% | -67.68% | $57.37 | $31.52 | 33.34% | 21.32% | 1.01 | 174,878 | -32.29% |
| HSIC | HENRY SCHEIN INC | $66.16 | 0.90% | 2.51% | -3.40% | -17.17% | -6.00% | -9.41% | -18.42% | 16.17% | -4.91% | $82.49 | $60.56 | 19.80% | 9.25% | 0.70 | 629,209 | -48.62% |
| CBSH | COMMERCE BANCSHARES INC | $61.18 | 0.25% | 1.81% | -1.69% | -7.43% | 2.87% | 17.25% | 3.59% | 23.69% | 131.27% | $72.75 | $49.97 | 15.91% | 22.43% | 0.83 | 429,838 | 19.19% |
| WBS | WEBSTER FINANCIAL CORP | $47.70 | 0.13% | 3.34% | -7.47% | -20.26% | -8.09% | 6.26% | -4.58% | 61.69% | 30.61% | $63.99 | $39.34 | 25.46% | 21.27% | 1.31 | 1,181,214 | 4.76% |
| AGNC | AGNC INVESTMENT CORP | $9.07 | 0.55% | 7.34% | -5.32% | -7.73% | -4.93% | -1.84% | -17.40% | -28.81% | -55.84% | $10.85 | $7.85 | 16.41% | 15.54% | 0.78 | 37,324,504 | 23.87% |
| GAP | GAP INC | $21.76 | 1.35% | 11.65% | 5.58% | -11.29% | 1.49% | 2.40% | 75.20% | 140.44% | -45.15% | $30.75 | $16.99 | 29.24% | 28.08% | 1.53 | 6,011,940 | 7.08% |
| KVYO | KLAVIYO INC | $29.85 | -1.71% | 22.09% | -1.35% | -34.81% | -23.95% | 31.27% | N/A | N/A | N/A | $49.55 | $21.26 | 39.76% | 40.40% | 1.65 | 1,883,761 | 1.75% |
| HRB | H&R BLOCK INC | $60.78 | 0.30% | 1.28% | 10.69% | 11.44% | 1.13% | 28.69% | 133.14% | 262.22% | 98.63% | $68.45 | $46.46 | 11.21% | 30.82% | 0.66 | 1,745,203 | 0.24% |
| AM | ANTERO MIDSTREAM CORP | $16.92 | -0.65% | 1.14% | -6.00% | 8.05% | 13.71% | 19.32% | 64.75% | 276.00% | N/A | $18.49 | $13.12 | 8.49% | 28.96% | 0.90 | 1,756,324 | -19.35% |
| PLNT | PLANET FITNESS INC | $95.58 | -0.59% | 0.06% | -1.07% | -11.10% | 19.27% | 59.11% | 19.43% | 48.81% | N/A | $110.00 | $58.51 | 13.11% | 63.36% | 1.09 | 1,089,810 | 4.00% |
| MLI | MUELLER INDUSTRIES INC | $72.83 | -0.01% | 3.63% | -4.35% | -8.40% | -12.25% | 25.42% | 168.99% | 439.28% | 302.71% | $96.81 | $53.53 | 24.77% | 36.05% | 1.15 | 640,883 | -15.50% |
| ROIV | ROIVANT SCIENCES LTD | $11.29 | 0.89% | 8.35% | 11.89% | 1.44% | -2.50% | 1.44% | 205.96% | N/A | N/A | $13.06 | $8.73 | 13.52% | 29.32% | 0.84 | 5,275,969 | -36.45% |
| SKM | SK TELECOM CO LTD | $21.02 | -0.57% | -9.32% | -1.13% | -2.64% | -7.81% | 1.64% | -15.99% | -33.85% | -57.36% | $24.58 | $20.28 | 14.48% | 3.65% | 0.50 | 635,372 | 21.81% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $94.00 | -0.79% | 0.46% | -3.91% | -12.30% | -16.70% | -8.99% | -19.70% | 11.90% | -31.23% | $118.34 | $80.65 | 20.57% | 16.55% | 0.91 | 733,236 | 13.48% |
| TIMB | TIM SA | $16.61 | 0.85% | 6.41% | 6.13% | 25.55% | 16.24% | -3.49% | 21.77% | 36.93% | 1.34% | $18.39 | $11.32 | 9.68% | 46.73% | 0.64 | 319,248 | 75.88% |
| CFLT | CONFLUENT INC | $24.06 | -0.15% | 16.55% | 2.62% | -20.08% | 4.45% | -16.65% | -23.00% | N/A | N/A | $37.90 | $17.79 | 36.53% | 35.22% | 2.25 | 3,534,416 | 3.45% |
| TECH | BIO-TECHNE CORP | $50.50 | 0.50% | 2.89% | -13.87% | -29.70% | -28.61% | -21.72% | -46.80% | -4.35% | 105.28% | $85.57 | $46.01 | 40.98% | 9.76% | 1.12 | 1,335,457 | -14.19% |
| FOUR | SHIFT4 PAYMENTS INC | $89.86 | 12.80% | 16.70% | 9.97% | -23.22% | -0.88% | 50.37% | 71.29% | N/A | N/A | $127.50 | $56.10 | 29.52% | 60.18% | 1.67 | 4,272,453 | 127.88% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $92.49 | 0.29% | 4.64% | -3.32% | -20.50% | -7.65% | 21.57% | 147.04% | 144.81% | 202.06% | $122.53 | $71.49 | 24.52% | 29.38% | 0.84 | 724,555 | -8.96% |
| VFS | VINFAST AUTO LTD | $3.38 | 1.20% | 7.30% | 6.29% | -11.52% | -13.33% | 23.36% | -65.30% | N/A | N/A | $6.42 | $2.55 | 47.35% | 32.55% | 0.08 | 268,718 | -60.50% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $33.38 | 0.00% | 3.63% | -14.74% | -17.42% | -24.14% | -23.07% | -57.23% | -19.99% | 117.32% | $52.61 | $29.68 | 36.55% | 12.47% | 0.92 | 1,916,313 | -13.32% |
| WCC | WESCO INTERNATIONAL INC | $161.67 | -0.30% | 7.95% | 4.10% | -13.38% | -9.08% | 2.23% | 31.16% | 455.19% | 125.70% | $216.17 | $125.21 | 25.21% | 29.12% | 1.64 | 536,404 | -39.90% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $48.88 | 4.07% | 10.11% | 2.24% | 3.34% | -21.54% | -40.61% | 289.48% | -61.56% | 87.28% | $89.33 | $40.66 | 45.28% | 20.22% | 0.77 | 997,374 | 47.62% |
| PARA | PARAMOUNT GLOBAL | $11.75 | 0.51% | 7.01% | -1.76% | 5.95% | 12.23% | -4.08% | -59.65% | -38.13% | -81.28% | $14.54 | $9.54 | 19.19% | 23.17% | 0.96 | 6,566,116 | 9.92% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $70.98 | 0.82% | 8.63% | -7.61% | -19.39% | -15.44% | 22.17% | -6.74% | 91.32% | 127.35% | $98.10 | $56.70 | 27.64% | 25.19% | 1.65 | 713,835 | -0.39% |
| DCI | DONALDSON CO INC | $65.59 | 0.14% | 3.62% | -2.19% | -6.67% | -12.48% | -10.09% | 33.75% | 45.46% | 73.06% | $78.95 | $57.45 | 16.92% | 14.17% | 0.90 | 555,974 | 13.69% |
| RGEN | REPLIGEN CORP | $139.43 | -2.92% | 0.36% | 9.58% | -17.69% | 3.38% | -16.08% | -11.33% | 19.44% | 345.46% | $182.52 | $102.97 | 23.61% | 35.41% | 1.30 | 1,990,879 | 130.52% |
| BERY | BERRY GLOBAL GROUP INC | $67.58 | -2.93% | -1.97% | -3.19% | -1.00% | -3.08% | 17.63% | 19.93% | 66.09% | 100.36% | $74.24 | $56.96 | 8.97% | 18.64% | 0.88 | 18,724,539 | 658.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $96.81 | 0.89% | 1.02% | -3.42% | 7.57% | 20.70% | 56.12% | 68.86% | 155.98% | 86.68% | $101.42 | $61.20 | 4.55% | 58.19% | 0.70 | 440,767 | -10.29% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $101.04 | 0.82% | 4.18% | -4.72% | -19.49% | -2.98% | 27.32% | 30.29% | 145.48% | 107.90% | $131.91 | $73.62 | 23.40% | 37.25% | 1.27 | 410,799 | 7.21% |
| CAE | CAE INC | $24.44 | -0.12% | 4.22% | -0.61% | 0.83% | 30.35% | 26.24% | 2.78% | 42.59% | 93.97% | $27.62 | $15.95 | 11.51% | 53.23% | 1.24 | 515,858 | 100.86% |
| FSV | FIRSTSERVICE CORP | $172.10 | 0.06% | 0.03% | 3.71% | -5.96% | -9.82% | 15.36% | 37.80% | 94.84% | N/A | $197.84 | $141.26 | 13.01% | 21.83% | 0.84 | 61,464 | -33.26% |
| FND | FLOOR & DECOR HOLDINGS INC | $72.50 | 0.00% | 6.15% | -9.90% | -29.01% | -27.59% | -34.84% | -9.06% | 69.51% | N/A | $126.74 | $66.01 | 42.80% | 9.83% | 1.50 | 2,992,869 | 16.82% |
| EVR | EVERCORE INC | $199.00 | 0.90% | 8.00% | -0.36% | -30.10% | -24.97% | 7.65% | 88.18% | 269.96% | 301.05% | $324.06 | $148.63 | 38.59% | 33.89% | 1.41 | 717,022 | 13.08% |
| HIMS | HIMS & HERS HEALTH INC | $35.04 | 23.03% | 38.22% | 18.58% | 9.98% | 57.55% | 179.20% | 732.30% | 251.45% | N/A | $72.98 | $11.20 | 51.99% | 212.86% | 1.52 | 151,495,627 | 361.84% |
| NNN | NNN REIT INC | $41.38 | 0.63% | -0.22% | -2.98% | 5.03% | -10.34% | 1.82% | -5.61% | 27.36% | 6.05% | $49.57 | $35.80 | 16.52% | 15.59% | 0.65 | 1,106,994 | 29.16% |
| LCID | LUCID GROUP INC | $2.56 | 1.19% | 9.87% | 5.79% | -4.12% | 4.92% | 2.40% | -85.84% | N/A | N/A | $4.43 | $1.93 | 42.21% | 32.64% | 1.60 | 73,554,222 | -2.60% |
| PEGA | PEGASYSTEMS INC | $91.16 | 0.05% | 32.58% | 31.13% | -14.41% | 12.56% | 49.86% | 19.02% | 10.20% | 310.08% | $113.67 | $55.71 | 19.80% | 63.63% | 1.37 | 983,942 | -7.13% |
| GTLB | GITLAB INC | $47.15 | 0.40% | 13.48% | 0.32% | -32.96% | -13.85% | -14.81% | -1.63% | N/A | N/A | $74.18 | $37.90 | 36.44% | 24.42% | 2.15 | 1,653,802 | -20.34% |
| CORT | CORCEPT THERAPEUTICS INC | $73.23 | 3.21% | 13.22% | -35.89% | 19.02% | 51.90% | 213.35% | 240.45% | 464.61% | 1,110.41% | $117.33 | $22.60 | 37.59% | 224.03% | 0.92 | 790,219 | -42.63% |
| BECN | BEACON ROOFING SUPPLY INC | $124.17 | -0.02% | 0.42% | 0.28% | 4.11% | 30.91% | 25.42% | 105.41% | 494.11% | 306.45% | $124.31 | $77.54 | 0.11% | 60.14% | 1.11 | 8,317,324 | 506.34% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.64 | 1.26% | 1.14% | -1.23% | -8.36% | -10.54% | -7.87% | 17.61% | 87.15% | 77.56% | $30.70 | $23.03 | 16.48% | 11.36% | 0.74 | 2,984,071 | 32.77% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.70 | -0.46% | 6.62% | -0.68% | -11.50% | -14.45% | -15.78% | 35.09% | 95.51% | 20.17% | $12.86 | $6.94 | 32.35% | 25.36% | 1.35 | 9,740,453 | 25.25% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $103.18 | -0.85% | 7.62% | 2.79% | -18.69% | -13.71% | -0.79% | 102.51% | 257.15% | 212.57% | $152.50 | $84.00 | 32.34% | 22.83% | 1.63 | 463,617 | -43.37% |
| COOP | MR COOPER GROUP INC | $119.63 | 3.79% | 6.75% | 0.03% | 13.54% | 31.23% | 50.97% | 166.02% | 1,174.01% | N/A | $137.60 | $76.85 | 13.06% | 55.67% | 0.93 | 570,291 | -22.09% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $17.38 | -0.34% | 4.64% | -8.33% | -38.93% | -27.91% | -9.38% | -13.23% | 5.91% | -64.53% | $29.29 | $14.21 | 40.66% | 22.31% | 1.94 | 17,679,206 | 37.98% |
| ATI | ATI INC | $53.77 | -0.15% | 17.89% | 3.34% | -10.71% | -5.37% | 3.60% | 97.83% | 546.27% | 57.13% | $68.92 | $39.23 | 21.98% | 37.06% | 1.37 | 1,894,931 | -2.77% |
| BRX | BRIXMOR PROPERTY GROUP INC | $24.91 | -4.23% | -3.04% | -6.18% | -4.16% | -9.48% | 12.46% | -1.85% | 107.93% | 5.02% | $30.67 | $21.32 | 18.78% | 16.84% | 1.03 | 4,359,873 | 63.96% |
| LAD | LITHIA MOTORS INC | $292.40 | 0.55% | -1.03% | -0.39% | -21.36% | -14.28% | 11.89% | 3.27% | 146.75% | 188.08% | $405.68 | $243.04 | 27.92% | 20.31% | 1.26 | 602,290 | 5.88% |
| KD | KYNDRYL HOLDINGS INC | $32.64 | 1.87% | 9.42% | 3.95% | -14.96% | 34.54% | 64.52% | 174.52% | N/A | N/A | $43.61 | $19.59 | 25.15% | 66.66% | 1.34 | 1,459,016 | -7.81% |
| ASTS | AST SPACEMOBILE INC | $23.90 | -1.44% | 12.21% | 5.10% | 34.88% | -11.42% | 925.75% | 217.40% | 141.90% | N/A | $39.08 | $2.12 | 38.84% | 1,027.36% | 1.66 | 3,678,976 | -43.48% |
| RVMD | REVOLUTION MEDICINES INC | $40.67 | -1.93% | 10.34% | 15.02% | -0.61% | -19.34% | 9.59% | 103.66% | 20.93% | N/A | $62.40 | $29.17 | 34.82% | 39.42% | 1.35 | 3,037,255 | 5.74% |
| CFR | CULLEN/FROST BANKERS INC | $117.63 | 0.74% | 3.75% | -6.05% | -15.25% | -9.37% | 11.72% | -11.08% | 59.30% | 62.79% | $147.64 | $94.09 | 20.33% | 25.02% | 0.99 | 403,096 | 6.22% |
| WTFC | WINTRUST FINANCIAL CORP | $113.01 | 0.77% | 5.95% | 0.49% | -14.92% | -2.32% | 15.05% | 29.42% | 152.20% | 129.56% | $142.04 | $89.10 | 20.44% | 26.84% | 1.19 | 502,629 | -18.96% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $340.80 | 2.87% | 12.58% | 2.89% | 4.43% | 56.48% | 69.49% | 386.86% | 287.40% | 309.12% | $377.46 | $200.08 | 9.71% | 70.33% | 0.78 | 316,475 | 35.86% |
| HALO | HALOZYME THERAPEUTICS INC | $60.82 | 0.41% | 4.48% | -4.69% | 8.94% | 20.10% | 56.87% | 52.43% | 161.76% | 293.66% | $66.00 | $38.30 | 7.85% | 58.82% | 0.84 | 1,147,821 | 29.34% |
| HQY | HEALTHEQUITY INC | $86.42 | 2.39% | 3.56% | -2.21% | -20.57% | -0.79% | 7.62% | 38.67% | 44.20% | 217.95% | $115.59 | $65.01 | 25.24% | 32.93% | 0.81 | 626,843 | -23.92% |
| AYI | ACUITY BRANDS INC | $241.70 | -0.30% | 4.18% | -8.22% | -26.43% | -20.37% | -4.84% | 40.13% | 169.48% | 42.99% | $345.30 | $216.81 | 30.00% | 11.48% | 1.13 | 378,560 | 5.21% |
| FN | FABRINET | $207.55 | 2.23% | 17.17% | 5.08% | -0.09% | -17.77% | 17.93% | 111.38% | 219.75% | 1,012.87% | $281.79 | $148.55 | 26.35% | 39.72% | 1.35 | 542,863 | 23.36% |
| MTCH | MATCH GROUP INC | $29.73 | -1.46% | 0.07% | -4.71% | -15.49% | -19.52% | -5.71% | -62.44% | -86.89% | -58.58% | $38.84 | $26.39 | 23.46% | 12.66% | 1.30 | 2,798,856 | -5.28% |
| CWST | CASELLA WASTE SYSTEMS INC | $117.27 | 0.94% | 3.13% | 5.17% | 10.29% | 14.51% | 29.12% | 42.59% | 148.24% | 1,982.95% | $120.69 | $88.89 | 2.83% | 31.92% | 0.73 | 366,305 | 7.44% |
| CVLT | COMMVAULT SYSTEMS INC | $168.73 | 1.67% | 12.79% | 6.95% | 14.92% | -0.62% | 69.70% | 176.61% | 287.62% | 255.52% | $190.11 | $101.54 | 11.25% | 66.17% | 1.14 | 870,816 | 34.08% |
| AES | AES CORP | $10.37 | 1.77% | 3.91% | -16.51% | -7.00% | -37.23% | -41.94% | -49.22% | -27.58% | -22.90% | $22.21 | $9.57 | 53.31% | 8.36% | 1.05 | 13,465,520 | -3.50% |
| EXP | EAGLE MATERIALS INC | $221.74 | 0.17% | 3.84% | -0.09% | -12.62% | -21.62% | -14.16% | 79.81% | 253.31% | 161.49% | $321.93 | $201.61 | 31.12% | 9.98% | 1.24 | 224,193 | -26.54% |
| UWMC | UWM HOLDINGS CORP | $4.61 | 0.88% | 2.67% | -15.57% | -25.04% | -29.51% | -27.17% | 24.26% | -53.44% | N/A | $9.74 | $4.15 | 52.67% | 11.22% | 0.82 | 2,364,008 | -11.27% |
| ENSG | ENSIGN GROUP INC | $128.12 | 0.83% | 4.96% | -0.99% | -8.86% | -18.35% | 7.95% | 59.49% | 214.40% | 494.25% | $158.45 | $113.27 | 19.14% | 13.11% | 0.77 | 443,943 | 10.46% |
| LW | LAMB WESTON HOLDINGS INC | $52.18 | 0.83% | -0.55% | -2.10% | -15.17% | -32.59% | -38.37% | -21.06% | -19.59% | N/A | $89.51 | $47.90 | 41.70% | 8.94% | 0.79 | 1,208,831 | -10.71% |
| DLB | DOLBY LABORATORIES INC | $76.40 | 0.50% | 5.06% | -4.87% | -5.25% | 3.69% | -3.74% | -1.38% | 25.37% | 87.25% | $89.66 | $66.35 | 14.79% | 15.15% | 0.83 | 349,827 | 8.42% |
| SIRI | SIRIUS XM HOLDINGS INC | $21.73 | -0.18% | 6.94% | -3.61% | -0.50% | -21.41% | -31.45% | -63.78% | -63.29% | -45.40% | $41.60 | $18.69 | 47.76% | 16.27% | 0.87 | 2,493,510 | 8.26% |
| APPF | APPFOLIO INC | $203.72 | 1.11% | -7.52% | -7.36% | -18.50% | -5.86% | -14.42% | 96.15% | 85.55% | N/A | $274.56 | $189.01 | 25.80% | 7.78% | 1.10 | 387,875 | -58.77% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $43.21 | 0.39% | 16.72% | 7.59% | -26.50% | 3.62% | 134.07% | 291.39% | N/A | N/A | $86.69 | $16.91 | 50.16% | 155.53% | 1.97 | 1,774,877 | -44.21% |
| PSN | PARSONS CORP | $68.66 | 0.50% | 7.15% | 15.96% | -14.01% | -34.63% | -13.48% | 85.92% | 74.75% | N/A | $114.68 | $54.56 | 40.13% | 25.85% | 0.72 | 1,704,256 | -2.65% |
| EXLS | EXLSERVICE HOLDINGS INC | $44.98 | 1.17% | 3.64% | -4.72% | -9.86% | 15.27% | 52.58% | 65.19% | 243.20% | 557.79% | $52.43 | $28.59 | 14.21% | 57.33% | 0.96 | 1,387,685 | -33.91% |
| BILI | BILIBILI INC | $17.55 | 1.62% | 5.09% | -8.16% | 4.59% | -19.97% | 31.46% | -27.90% | -36.78% | N/A | $31.77 | $12.31 | 44.76% | 42.57% | 1.47 | 1,455,601 | -25.15% |
| AAON | AAON INC | $89.11 | 0.36% | 11.53% | 14.05% | -19.28% | -25.25% | -5.05% | 174.24% | 175.43% | 444.92% | $144.07 | $68.98 | 38.15% | 29.18% | 1.05 | 469,447 | -29.07% |
| SKX | SKECHERS USA INC | $48.68 | 1.18% | 1.35% | -14.27% | -36.56% | -20.82% | -26.45% | 27.10% | 60.87% | 60.54% | $78.85 | $44.50 | 38.26% | 9.39% | 1.22 | 4,583,994 | 17.45% |
| OBDC | BLUE OWL CAPITAL CORP | $14.19 | -1.05% | 2.90% | -3.21% | -5.02% | -5.90% | -11.03% | -0.84% | 12.09% | N/A | $16.91 | $12.11 | 16.09% | 17.18% | 0.67 | 1,984,274 | 6.72% |
| ALV | AUTOLIV INC | $93.18 | 1.16% | 5.42% | 5.35% | -7.83% | -2.96% | -23.14% | 26.47% | 50.56% | -22.39% | $129.38 | $75.49 | 27.98% | 23.43% | 1.14 | 473,625 | -26.18% |
| LNW | LIGHT & WONDER INC | $85.08 | 0.45% | 5.87% | -1.77% | -3.69% | -12.13% | -7.59% | 51.77% | 537.78% | 556.99% | $115.00 | $75.46 | 26.02% | 12.76% | 1.64 | 547,177 | -10.06% |
| OTEX | OPEN TEXT CORP | $27.17 | 0.48% | 6.67% | 7.56% | -7.05% | -19.71% | -23.44% | -32.16% | -28.46% | 4.64% | $35.97 | $22.79 | 24.46% | 19.22% | 1.01 | 757,073 | 6.56% |
| ESAB | ESAB CORP | $118.50 | -0.63% | 4.91% | 1.72% | -2.40% | -5.60% | 9.87% | 152.13% | N/A | N/A | $135.97 | $88.54 | 12.85% | 33.85% | 1.14 | 324,332 | 6.64% |
| MIDD | MIDDLEBY CORP | $132.78 | 1.68% | 4.19% | -12.63% | -21.93% | -3.78% | -6.59% | -13.72% | 121.04% | 27.92% | $182.73 | $118.41 | 27.34% | 12.14% | 1.24 | 770,033 | 86.45% |
| CMA | COMERICA INC | $54.20 | 0.67% | 5.37% | -8.23% | -16.99% | -13.58% | 5.41% | -33.82% | 44.61% | 14.35% | $73.45 | $45.32 | 26.21% | 19.59% | 1.31 | 989,817 | -21.19% |
| LNTH | LANTHEUS HOLDINGS INC | $103.96 | 1.23% | 4.41% | 6.52% | 12.35% | -5.57% | 54.56% | 56.54% | 640.98% | N/A | $126.89 | $65.89 | 18.07% | 57.78% | 1.00 | 789,244 | -5.69% |
| AZEK | AZEK CO INC | $49.46 | 0.59% | 4.57% | 1.17% | -3.98% | 11.40% | 6.55% | 132.86% | N/A | N/A | $54.91 | $35.48 | 9.93% | 39.40% | 1.51 | 1,526,561 | -50.68% |
| UMBF | UMB FINANCIAL CORP | $97.82 | 1.97% | 3.84% | -3.24% | -20.19% | -8.29% | 25.81% | 8.47% | 89.35% | 92.41% | $129.94 | $78.56 | 24.72% | 24.52% | 1.08 | 1,045,603 | 124.40% |
| RRX | REGAL REXNORD CORP | $106.91 | 0.83% | 5.64% | -6.10% | -33.47% | -36.90% | -35.70% | -15.98% | 46.39% | 36.68% | $185.28 | $90.56 | 42.30% | 18.05% | 1.26 | 445,943 | -31.14% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $123.35 | 1.67% | 5.35% | -2.90% | 0.51% | -6.14% | 16.20% | 7.97% | 1.02% | 142.62% | $141.90 | $100.59 | 13.07% | 22.63% | 0.94 | 388,841 | 8.59% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $116.41 | 3.12% | 12.60% | -6.23% | -6.32% | 4.02% | 4.67% | -27.34% | 1.77% | -36.44% | $148.06 | $95.49 | 21.37% | 21.91% | 0.71 | 1,063,884 | 29.40% |
| NFG | NATIONAL FUEL GAS CO | $77.65 | -0.89% | -0.70% | -1.94% | 13.42% | 27.23% | 43.98% | 10.72% | 78.10% | 20.33% | $80.14 | $52.66 | 3.11% | 47.46% | 0.58 | 532,088 | -28.73% |
| UGI | UGI CORP | $32.75 | 0.21% | -0.24% | -0.97% | 9.86% | 33.62% | 27.33% | -4.52% | 4.60% | -8.26% | $34.49 | $22.01 | 5.04% | 48.80% | 0.75 | 2,475,237 | 61.35% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.72 | 0.44% | 7.36% | -12.50% | -4.79% | -5.83% | -13.66% | 79.11% | -17.84% | -52.16% | $17.94 | $11.50 | 23.52% | 19.30% | 0.90 | 3,119,395 | 19.44% |
| KBR | KBR INC | $52.88 | -0.06% | 4.09% | 6.16% | -3.08% | -21.38% | -19.88% | 7.41% | 146.99% | 209.96% | $72.60 | $43.89 | 27.16% | 20.48% | 0.86 | 728,137 | -38.58% |
| ALB | ALBEMARLE CORP | $59.46 | 1.55% | 8.56% | -17.44% | -31.08% | -38.48% | -52.71% | -69.16% | -8.06% | -1.31% | $137.50 | $49.43 | 56.76% | 20.29% | 1.56 | 2,811,640 | 4.17% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.77 | 0.09% | 0.76% | -4.22% | -14.27% | -10.28% | 0.32% | 25.23% | 60.45% | 2.48% | $41.66 | $27.70 | 23.73% | 14.69% | 1.11 | 3,471,903 | 103.60% |
| BBIO | BRIDGEBIO PHARMA INC | $36.42 | 1.48% | 6.55% | 5.35% | -0.11% | 48.65% | 42.99% | 354.11% | 14.60% | N/A | $39.47 | $21.62 | 7.73% | 68.46% | 1.47 | 3,979,448 | 22.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.