Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | HENRY SCHEIN INC | $64.54 | 772,467 | -11.96% | 64.24 | 66.14 | 70.70 | 72.45 | 71.23 | 42.73 | 38.87 | 37.14 | 92.13 | 85.76 | -1.97 | -2.05 | 0.07 | 0.71 | ||
| AM | ANTERO MIDSTREAM CORP | $16.73 | 2,580,612 | -2.27% | 16.48 | 17.09 | 16.90 | 16.25 | 15.54 | 47.89 | 50.51 | 52.14 | 38.02 | 39.33 | -0.14 | -0.10 | -0.04 | 0.89 | ||
| BERY | BERRY GLOBAL GROUP INC | $68.94 | 794,924 | -44.73% | 66.45 | 67.56 | 69.64 | 68.72 | 67.51 | 52.96 | 72.56 | 68.51 | 89.22 | 84.70 | -0.60 | -0.89 | 0.29 | 0.88 | ||
| ESTC | ELASTIC NV | $76.39 | 2,087,216 | 2.40% | 78.34 | 83.84 | 95.98 | 100.98 | 96.54 | 36.44 | 28.39 | 31.47 | 66.04 | 70.65 | -5.55 | -5.60 | 0.05 | 1.67 | ||
| MLI | MUELLER INDUSTRIES INC | $70.28 | 1,095,076 | -6.65% | 71.88 | 73.93 | 77.59 | 78.95 | 76.01 | 41.15 | 24.10 | 29.68 | 43.46 | 47.30 | -2.19 | -1.90 | -0.29 | 1.15 | ||
| XP | XP INC | $14.48 | 6,206,390 | 137.66% | 13.59 | 13.84 | 14.35 | 13.58 | 15.77 | 55.79 | 85.39 | 71.97 | 98.38 | 90.35 | -0.13 | -0.22 | 0.10 | 1.15 | ||
| RRC | RANGE RESOURCES CORP | $33.29 | 4,431,611 | 25.59% | 33.33 | 35.85 | 37.34 | 36.98 | 34.11 | 40.56 | 28.68 | 31.13 | 37.76 | 39.07 | -1.41 | -1.20 | -0.20 | 1.09 | ||
| CX | CEMEX SAB DE CV | $5.46 | 18,480,265 | 52.52% | 5.25 | 5.46 | 5.95 | 5.84 | 5.95 | 47.68 | 56.06 | 46.12 | 94.97 | 87.85 | -0.18 | -0.21 | 0.03 | 1.32 | ||
| WBS | WEBSTER FINANCIAL CORP | $46.16 | 1,519,877 | 6.72% | 44.10 | 46.55 | 51.09 | 54.68 | 51.65 | 46.80 | 47.88 | 43.47 | 92.68 | 87.74 | -1.96 | -2.30 | 0.34 | 1.33 | ||
| NIO | NIO INC | $3.75 | 37,533,379 | 32.07% | 3.49 | 3.66 | 4.20 | 4.31 | 4.62 | 47.43 | 66.41 | 57.99 | 95.33 | 92.21 | -0.20 | -0.25 | 0.04 | 1.74 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $25.69 | 1,732,809 | -46.51% | 24.79 | 25.25 | 26.19 | 26.90 | 26.84 | 52.31 | 70.91 | 67.27 | 87.53 | 82.94 | -0.26 | -0.41 | 0.15 | 1.06 | ||
| ERJ | EMBRAER SA | $42.71 | 1,167,777 | 1.06% | 42.40 | 44.05 | 46.28 | 42.43 | 37.85 | 43.57 | 41.20 | 42.94 | 85.94 | 86.60 | -1.41 | -1.37 | -0.05 | 1.40 | ||
| RGEN | REPLIGEN CORP | $138.93 | 1,075,322 | 58.37% | 125.73 | 127.28 | 141.66 | 148.39 | 145.46 | 54.95 | 87.55 | 83.10 | 97.57 | 97.46 | -3.05 | -5.73 | 2.68 | 1.31 | ||
| FSV | FIRSTSERVICE CORP | $172.04 | 125,347 | -6.12% | 168.43 | 167.89 | 170.47 | 177.43 | 177.65 | 54.91 | 91.01 | 91.65 | 96.32 | 97.67 | 0.20 | -0.81 | 1.01 | 0.85 | ||
| NNN | NNN REIT INC | $41.47 | 1,373,762 | 31.87% | 40.28 | 40.94 | 41.41 | 41.10 | 43.62 | 53.27 | 79.81 | 78.85 | 87.02 | 83.91 | -0.13 | -0.30 | 0.17 | 0.65 | ||
| WPP | WPP PLC | $36.04 | 280,822 | -52.63% | 35.12 | 36.20 | 40.65 | 45.49 | 47.44 | 44.25 | 66.12 | 61.83 | 91.59 | 90.44 | -1.42 | -1.77 | 0.35 | 1.02 | ||
| SFD | SMITHFIELD FOODS INC | $19.76 | 540,208 | 28.20% | 19.76 | 19.93 | 20.17 | N/A | N/A | 49.81 | 55.73 | 57.18 | 47.04 | 49.84 | -0.06 | -0.09 | 0.03 | 0.50 | ||
| LAD | LITHIA MOTORS INC | $295.45 | 348,099 | 23.23% | 289.26 | 292.28 | 315.87 | 341.28 | 322.01 | 48.82 | 54.16 | 50.27 | 74.07 | 66.02 | -6.75 | -8.52 | 1.77 | 1.28 | ||
| TECH | BIO-TECHNE CORP | $49.08 | 2,145,750 | -13.08% | 50.11 | 53.62 | 59.45 | 67.04 | 70.68 | 37.51 | 16.36 | 19.08 | 68.13 | 70.31 | -3.42 | -3.24 | -0.18 | 1.11 | ||
| LOAR | LOAR HOLDINGS INC | $82.87 | 568,166 | -3.52% | 84.68 | 77.58 | 72.10 | 76.03 | 74.36 | 58.75 | 69.36 | 76.05 | 46.38 | 61.69 | 4.24 | 3.79 | 0.45 | 1.43 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.83 | 406,025 | -4.34% | 93.29 | 95.46 | 94.23 | 92.27 | 85.07 | 53.07 | 56.91 | 57.17 | 44.78 | 45.29 | -0.25 | -0.19 | -0.06 | 0.71 | ||
| BECN | BEACON ROOFING SUPPLY INC | $123.94 | 2,882,931 | 111.68% | 123.17 | 123.32 | 120.07 | 115.15 | 103.64 | 62.67 | 96.22 | 88.09 | 65.89 | 57.83 | 0.99 | 1.16 | -0.17 | 1.13 | ||
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.21 | 3,080,414 | 12.88% | 32.45 | 35.25 | 38.34 | 39.16 | 43.52 | 33.68 | 25.34 | 26.68 | 50.41 | 50.55 | -2.01 | -1.85 | -0.17 | 0.92 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.35 | 2,060,717 | 1.61% | 24.59 | 25.16 | 25.98 | 26.99 | 27.87 | 50.39 | 52.20 | 47.29 | 74.07 | 66.08 | -0.40 | -0.45 | 0.05 | 0.74 | ||
| AGNC | AGNC INVESTMENT CORP | $8.45 | 38,987,993 | 18.23% | 8.40 | 8.93 | 9.76 | 9.67 | 9.88 | 36.69 | 27.37 | 25.59 | 90.21 | 86.21 | -0.45 | -0.42 | -0.03 | 0.77 | ||
| HLNE | HAMILTON LANE INC | $136.68 | 382,965 | -5.14% | 137.21 | 142.42 | 147.47 | 155.15 | 157.64 | 45.56 | 34.48 | 36.78 | 51.45 | 51.88 | -3.67 | -3.27 | -0.41 | 1.24 | ||
| CHDN | CHURCHILL DOWNS INC | $103.00 | 536,797 | -23.57% | 101.84 | 105.67 | 111.27 | 121.38 | 130.11 | 43.03 | 31.15 | 29.75 | 73.48 | 68.94 | -3.15 | -3.19 | 0.04 | 1.23 | ||
| DCI | DONALDSON CO INC | $63.30 | 515,708 | 13.69% | 62.56 | 64.28 | 67.05 | 68.95 | 71.15 | 45.18 | 46.59 | 45.87 | 71.35 | 68.89 | -1.45 | -1.53 | 0.08 | 0.90 | ||
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.39 | 480,575 | -27.34% | 88.36 | 91.56 | 96.66 | 105.47 | 99.79 | 42.30 | 38.51 | 40.01 | 57.71 | 57.03 | -2.98 | -3.05 | 0.07 | 0.85 | ||
| TIMB | TIM SA | $15.61 | 168,965 | -14.97% | 15.02 | 15.28 | 14.90 | 13.77 | 14.66 | 57.10 | 49.19 | 41.45 | 34.96 | 28.25 | 0.11 | 0.12 | -0.01 | 0.64 | ||
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.99 | 404,143 | -16.82% | 93.10 | 97.32 | 105.45 | 112.75 | 105.75 | 47.42 | 53.92 | 51.27 | 87.53 | 84.03 | -3.38 | -4.11 | 0.73 | 1.28 | ||
| CAE | CAE INC | $23.45 | 277,099 | -23.42% | 22.92 | 23.48 | 24.15 | 24.01 | 21.23 | 49.29 | 65.39 | 63.54 | 91.44 | 89.10 | -0.30 | -0.38 | 0.09 | 1.25 | ||
| SRAD | SPORTRADAR GROUP AG | $25.04 | 2,583,236 | 73.79% | 22.99 | 22.37 | 21.74 | 20.19 | 16.27 | 66.28 | 89.20 | 91.74 | 88.00 | 92.00 | 0.69 | 0.43 | 0.26 | 1.41 | ||
| TEM | TEMPUS AI INC | $43.23 | 9,091,100 | 2.11% | 41.50 | 45.17 | 53.74 | 50.19 | 49.68 | 45.82 | 38.59 | 34.14 | 69.29 | 62.78 | -2.86 | -3.04 | 0.19 | 2.70 | ||
| MTCH | MATCH GROUP INC | $29.71 | 3,802,213 | -1.92% | 28.70 | 29.67 | 31.20 | 32.11 | 33.71 | 48.85 | 53.93 | 48.95 | 86.83 | 78.71 | -0.66 | -0.79 | 0.13 | 1.31 | ||
| ROIV | ROIVANT SCIENCES LTD | $10.42 | 6,333,420 | 20.07% | 9.94 | 10.00 | 10.37 | 10.99 | 11.25 | 54.68 | 90.41 | 83.87 | 96.38 | 94.09 | -0.10 | -0.18 | 0.08 | 0.84 | ||
| LW | LAMB WESTON HOLDINGS INC | $52.47 | 1,537,266 | -32.17% | 53.79 | 54.42 | 53.89 | 60.58 | 64.86 | 45.23 | 17.04 | 17.52 | 7.72 | 10.03 | -0.30 | 0.02 | -0.32 | 0.81 | ||
| VFS | VINFAST AUTO LTD | $3.15 | 454,805 | 49.86% | 3.03 | 3.08 | 3.33 | 3.77 | 3.84 | 49.57 | 76.14 | 74.25 | 85.08 | 86.13 | -0.06 | -0.11 | 0.04 | 0.08 | ||
| PARA | PARAMOUNT GLOBAL | $10.98 | 8,023,868 | -0.70% | 10.83 | 11.20 | 11.35 | 11.07 | 10.94 | 46.50 | 27.46 | 24.21 | 43.66 | 36.27 | -0.19 | -0.16 | -0.03 | 0.98 | ||
| FND | FLOOR & DECOR HOLDINGS INC | $68.30 | 2,641,768 | 9.46% | 71.70 | 75.19 | 85.29 | 94.52 | 100.00 | 35.78 | 14.41 | 18.11 | 55.07 | 55.58 | -4.80 | -4.61 | -0.19 | 1.51 | ||
| WCC | WESCO INTERNATIONAL INC | $149.76 | 752,551 | 10.30% | 147.70 | 150.99 | 165.39 | 178.03 | 174.82 | 46.18 | 62.64 | 62.39 | 91.65 | 90.08 | -4.70 | -5.80 | 1.10 | 1.66 | ||
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.61 | 10,577,891 | -15.06% | 16.47 | 17.47 | 20.50 | 23.62 | 22.11 | 40.74 | 39.75 | 37.34 | 70.24 | 65.18 | -1.23 | -1.35 | 0.13 | 1.97 | ||
| GAP | GAP INC | $19.49 | 7,515,187 | 5.81% | 18.94 | 19.69 | 20.88 | 22.54 | 22.24 | 48.34 | 40.63 | 34.78 | 54.58 | 47.01 | -0.58 | -0.65 | 0.07 | 1.54 | ||
| CFR | CULLEN/FROST BANKERS INC | $113.38 | 316,164 | -9.60% | 110.34 | 115.02 | 125.53 | 131.74 | 124.21 | 44.53 | 46.17 | 44.05 | 89.94 | 87.01 | -4.16 | -4.81 | 0.65 | 1.00 | ||
| HAS | HASBRO INC | $52.10 | 2,123,177 | 6.74% | 52.29 | 55.79 | 59.95 | 59.79 | 62.99 | 39.08 | 22.26 | 22.67 | 46.47 | 45.35 | -2.47 | -2.28 | -0.18 | 0.90 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.39 | 1,885,640 | 31.42% | 43.72 | 45.24 | 48.21 | 52.99 | 59.98 | 43.93 | 48.63 | 49.50 | 80.24 | 80.59 | -1.26 | -1.42 | 0.16 | 0.78 | ||
| HQY | HEALTHEQUITY INC | $83.45 | 943,110 | -11.23% | 81.91 | 84.03 | 95.40 | 98.36 | 90.18 | 45.09 | 58.19 | 58.13 | 88.27 | 90.15 | -3.39 | -4.14 | 0.76 | 0.83 | ||
| WAL | WESTERN ALLIANCE BANCORPORATION | $65.34 | 2,202,636 | 85.92% | 64.78 | 69.10 | 77.07 | 82.60 | 81.97 | 40.56 | 40.93 | 40.54 | 76.04 | 75.35 | -3.67 | -3.97 | 0.30 | 1.66 | ||
| EVR | EVERCORE INC | $184.26 | 597,037 | -7.28% | 178.50 | 186.79 | 213.02 | 249.52 | 251.90 | 45.51 | 51.42 | 50.57 | 87.49 | 84.23 | -9.78 | -11.78 | 2.00 | 1.41 | ||
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.16 | 14,633,186 | 20.12% | 8.10 | 8.43 | 9.49 | 9.83 | 9.93 | 42.11 | 52.45 | 54.12 | 84.21 | 86.14 | -0.40 | -0.45 | 0.05 | 1.36 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $113.71 | 458,521 | 19.18% | 114.39 | 112.74 | 111.30 | 109.85 | 106.77 | 52.12 | 73.75 | 81.91 | 75.60 | 88.07 | 1.55 | 1.19 | 0.36 | 0.73 | ||
| UWMC | UWM HOLDINGS CORP | $4.49 | 2,783,491 | -12.20% | 4.54 | 5.03 | 5.74 | 5.90 | 6.86 | 33.72 | 19.01 | 20.92 | 32.50 | 33.37 | -0.39 | -0.36 | -0.03 | 0.81 | ||
| RLI | RLI CORP | $78.20 | 453,064 | 35.73% | 76.59 | 77.66 | 76.36 | 78.49 | 77.79 | 54.13 | 53.14 | 53.73 | 45.88 | 46.86 | 0.09 | 0.12 | -0.03 | 0.59 | ||
| SKX | SKECHERS USA INC | $48.03 | 3,845,663 | 30.25% | 48.09 | 51.56 | 56.75 | 63.44 | 63.99 | 38.90 | 19.67 | 18.47 | 45.42 | 40.80 | -3.02 | -2.99 | -0.03 | 1.24 | ||
| AYI | ACUITY BRANDS INC | $232.01 | 296,683 | -20.72% | 233.57 | 246.19 | 273.53 | 295.80 | 284.43 | 37.05 | 25.14 | 24.88 | 76.20 | 74.19 | -12.49 | -12.72 | 0.23 | 1.13 | ||
| HALO | HALOZYME THERAPEUTICS INC | $58.21 | 1,429,434 | 12.81% | 59.19 | 60.93 | 60.35 | 55.83 | 55.89 | 43.47 | 29.58 | 34.98 | 34.07 | 35.12 | -0.71 | -0.27 | -0.45 | 0.85 | ||
| COOP | MR COOPER GROUP INC | $112.07 | 729,925 | 10.85% | 112.22 | 116.20 | 110.44 | 104.50 | 97.77 | 49.00 | 20.41 | 23.13 | 7.82 | 9.06 | 0.40 | 1.87 | -1.47 | 0.94 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $95.87 | 506,680 | -7.02% | 97.58 | 98.56 | 107.40 | 121.57 | 115.91 | 43.58 | 50.08 | 53.19 | 60.96 | 64.04 | -3.25 | -3.78 | 0.53 | 1.63 | ||
| WTFC | WINTRUST FINANCIAL CORP | $106.66 | 842,366 | 92.47% | 101.14 | 105.00 | 113.78 | 122.31 | 116.14 | 50.04 | 56.33 | 52.12 | 89.04 | 85.33 | -3.30 | -4.16 | 0.87 | 1.21 | ||
| EXP | EAGLE MATERIALS INC | $213.53 | 290,997 | -13.63% | 217.74 | 221.22 | 224.52 | 244.45 | 256.75 | 44.85 | 32.90 | 39.61 | 34.34 | 39.35 | -2.71 | -2.10 | -0.61 | 1.24 | ||
| AES | AES CORP | $9.98 | 9,760,917 | -28.85% | 10.26 | 11.16 | 11.28 | 11.81 | 14.45 | 36.72 | 11.12 | 9.38 | 26.55 | 25.19 | -0.53 | -0.37 | -0.16 | 1.06 | ||
| NFG | NATIONAL FUEL GAS CO | $78.20 | 870,613 | 56.61% | 76.68 | 77.28 | 75.66 | 70.02 | 64.84 | 56.30 | 80.54 | 82.47 | 52.80 | 56.08 | 0.59 | 0.51 | 0.08 | 0.59 | ||
| LCID | LUCID GROUP INC | $2.33 | 69,151,301 | 13.41% | 2.42 | 2.41 | 2.47 | 2.61 | 2.89 | 46.63 | 47.22 | 48.70 | 19.67 | 22.04 | -0.01 | -0.01 | -0.01 | 1.60 | ||
| UGI | UGI CORP | $32.83 | 6,122,483 | 280.66% | 31.92 | 32.25 | 32.63 | 30.91 | 27.58 | 54.29 | 75.74 | 73.33 | 77.15 | 77.12 | -0.02 | -0.14 | 0.13 | 0.76 | ||
| OBDC | BLUE OWL CAPITAL CORP | $13.79 | 2,797,197 | 17.13% | 13.43 | 13.99 | 14.64 | 14.87 | 14.92 | 46.83 | 58.44 | 54.53 | 95.14 | 86.86 | -0.33 | -0.37 | 0.04 | 0.67 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $43.40 | 1,516,529 | 32.26% | 44.42 | 45.34 | 47.05 | 47.01 | 42.34 | 40.00 | 49.65 | 58.18 | 50.67 | 60.60 | -0.79 | -0.74 | -0.04 | 0.98 | ||
| ENSG | ENSIGN GROUP INC | $122.06 | 346,128 | -28.43% | 126.59 | 128.09 | 128.73 | 133.71 | 139.50 | 39.22 | 23.13 | 33.27 | 20.87 | 32.91 | -1.47 | -0.82 | -0.65 | 0.78 | ||
| ENPH | ENPHASE ENERGY INC | $53.43 | 5,411,076 | 94.53% | 52.21 | 56.31 | 59.54 | 64.18 | 82.76 | 44.14 | 31.14 | 29.83 | 58.03 | 54.90 | -2.42 | -2.24 | -0.18 | 1.52 | ||
| DLB | DOLBY LABORATORIES INC | $72.72 | 427,735 | 54.85% | 72.51 | 75.61 | 79.56 | 79.74 | 77.00 | 40.48 | 26.49 | 27.97 | 58.72 | 57.74 | -2.40 | -2.24 | -0.15 | 0.83 | ||
| EAT | BRINKER INTERNATIONAL INC | $156.89 | 1,740,002 | 56.47% | 147.47 | 147.72 | 149.81 | 146.91 | 114.08 | 57.45 | 90.52 | 87.65 | 92.94 | 92.65 | 0.91 | -0.67 | 1.57 | 1.50 | ||
| BILI | BILIBILI INC | $16.70 | 2,768,846 | 28.05% | 16.24 | 17.47 | 19.57 | 18.91 | 18.45 | 42.10 | 38.20 | 36.01 | 69.05 | 64.07 | -1.00 | -1.01 | 0.01 | 1.47 | ||
| KD | KYNDRYL HOLDINGS INC | $29.83 | 2,181,661 | -1.36% | 29.54 | 30.63 | 34.62 | 35.67 | 30.20 | 42.75 | 43.37 | 45.75 | 81.62 | 82.40 | -1.46 | -1.62 | 0.16 | 1.34 | ||
| CFLT | CONFLUENT INC | $20.64 | 3,858,662 | 3.55% | 21.21 | 22.39 | 26.84 | 28.29 | 25.61 | 37.13 | 39.73 | 42.56 | 64.70 | 71.03 | -1.62 | -1.73 | 0.10 | 2.24 | ||
| SIRI | SIRIUS XM HOLDINGS INC | $20.32 | 3,012,352 | 19.58% | 20.24 | 21.25 | 23.06 | 23.43 | 26.23 | 42.00 | 39.61 | 35.83 | 90.17 | 83.57 | -0.82 | -0.85 | 0.02 | 0.86 | ||
| ADT | ADT INC | $7.85 | 9,660,804 | -43.50% | 7.84 | 7.98 | 7.76 | 7.53 | 7.43 | 49.69 | 41.58 | 45.98 | 27.89 | 31.78 | 0.01 | 0.04 | -0.03 | 1.12 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $31.53 | 1,339,720 | -5.20% | 30.83 | 31.69 | 34.01 | 35.42 | 35.76 | 46.20 | 56.85 | 55.97 | 93.69 | 92.46 | -0.86 | -1.02 | 0.16 | 1.12 | ||
| BIO | BIO-RAD LABORATORIES INC | $244.98 | 214,913 | -40.08% | 240.76 | 240.46 | 258.38 | 299.80 | 314.41 | 48.67 | 66.52 | 69.09 | 81.29 | 82.42 | -5.21 | -7.45 | 2.24 | 0.93 | ||
| FOUR | SHIFT4 PAYMENTS INC | $77.00 | 707,505 | -36.49% | 77.46 | 79.81 | 90.59 | 99.85 | 91.69 | 41.55 | 45.62 | 47.32 | 68.53 | 69.56 | -3.90 | -4.35 | 0.45 | 1.67 | ||
| RVMD | REVOLUTION MEDICINES INC | $36.86 | 1,317,395 | -1.19% | 35.48 | 35.28 | 38.06 | 41.46 | 44.29 | 52.27 | 90.50 | 87.20 | 98.96 | 98.24 | -0.46 | -0.99 | 0.53 | 1.37 | ||
| PSN | PARSONS CORP | $64.08 | 949,392 | 20.78% | 63.62 | 61.98 | 62.17 | 76.74 | 86.55 | 54.63 | 82.82 | 86.54 | 76.76 | 83.61 | 0.54 | 0.01 | 0.54 | 0.73 | ||
| UMBF | UMB FINANCIAL CORP | $94.20 | 578,647 | 27.66% | 90.19 | 94.04 | 101.35 | 110.04 | 106.88 | 47.92 | 49.26 | 44.72 | 91.68 | 88.59 | -3.26 | -3.87 | 0.61 | 1.09 | ||
| ESAB | ESAB CORP | $112.95 | 252,405 | 46.26% | 113.11 | 114.80 | 119.43 | 121.69 | 113.96 | 46.36 | 50.46 | 53.67 | 57.61 | 60.76 | -2.01 | -2.09 | 0.08 | 1.14 | ||
| MIDD | MIDDLEBY CORP | $127.44 | 1,038,499 | 8.71% | 129.97 | 139.46 | 152.43 | 149.14 | 142.43 | 36.57 | 11.90 | 11.82 | 52.19 | 51.23 | -7.73 | -6.86 | -0.87 | 1.25 | ||
| ALV | AUTOLIV INC | $88.39 | 648,620 | -7.78% | 83.19 | 85.74 | 91.00 | 93.75 | 95.87 | 52.63 | 71.50 | 66.35 | 95.86 | 94.48 | -1.67 | -2.54 | 0.87 | 1.15 | ||
| CORT | CORCEPT THERAPEUTICS INC | $64.68 | 1,028,765 | -14.13% | 67.13 | 70.82 | 65.12 | 61.27 | 51.30 | 47.67 | 4.31 | 8.34 | 6.03 | 9.11 | 0.05 | 1.67 | -1.62 | 0.92 | ||
| LNTH | LANTHEUS HOLDINGS INC | $99.57 | 771,477 | 28.10% | 100.10 | 98.45 | 95.27 | 93.61 | 98.68 | 51.93 | 81.60 | 83.97 | 76.60 | 81.56 | 1.11 | 1.00 | 0.12 | 1.01 | ||
| GTLB | GITLAB INC | $41.55 | 2,134,298 | -36.86% | 42.54 | 44.89 | 53.68 | 58.55 | 55.45 | 38.66 | 35.60 | 37.92 | 74.89 | 76.99 | -3.29 | -3.57 | 0.28 | 2.15 | ||
| WTS | WATTS WATER TECHNOLOGIES INC | $204.19 | 333,132 | 160.68% | 194.47 | 198.31 | 207.25 | 208.13 | 203.17 | 53.59 | 65.79 | 61.20 | 90.33 | 91.34 | -2.88 | -4.01 | 1.14 | 1.02 | ||
| AZEK | AZEK CO INC | $47.30 | 1,811,027 | -44.38% | 46.50 | 47.39 | 46.14 | 48.36 | 46.10 | 53.05 | 59.91 | 56.24 | 51.77 | 47.57 | 0.23 | 0.25 | -0.03 | 1.51 | ||
| LNW | LIGHT & WONDER INC | $80.36 | 1,062,314 | 79.75% | 79.34 | 85.20 | 96.13 | 92.95 | 96.94 | 39.91 | 22.24 | 19.48 | 85.73 | 76.59 | -5.37 | -5.38 | 0.01 | 1.67 | ||
| CMA | COMERICA INC | $51.44 | 3,411,187 | -12.74% | 52.06 | 54.63 | 59.06 | 62.26 | 60.51 | 38.88 | 31.51 | 35.10 | 70.47 | 73.72 | -2.20 | -2.19 | -0.01 | 1.32 | ||
| ASTS | AST SPACEMOBILE INC | $21.30 | 5,160,791 | -38.18% | 22.45 | 23.01 | 26.40 | 24.54 | 24.20 | 42.48 | 53.95 | 57.29 | 62.76 | 69.94 | -1.15 | -1.17 | 0.02 | 1.65 | ||
| KBR | KBR INC | $50.80 | 808,201 | -42.31% | 49.91 | 50.08 | 50.49 | 54.20 | 60.02 | 51.98 | 65.80 | 64.86 | 56.94 | 55.69 | -0.14 | -0.34 | 0.20 | 0.86 | ||
| OTEX | OPEN TEXT CORP | $25.47 | 826,540 | -39.56% | 25.10 | 25.27 | 26.11 | 27.57 | 29.57 | 49.73 | 76.92 | 76.33 | 90.05 | 93.04 | -0.25 | -0.38 | 0.13 | 1.01 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.74 | 1,760,462 | -24.64% | 110.95 | 111.91 | 106.67 | 107.45 | 101.36 | 49.76 | 44.93 | 49.92 | 26.23 | 31.50 | 0.92 | 1.61 | -0.68 | 0.92 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $117.09 | 512,014 | 34.18% | 116.28 | 119.90 | 123.66 | 119.28 | 123.89 | 45.38 | 37.63 | 39.33 | 49.51 | 49.96 | -2.44 | -2.22 | -0.22 | 0.95 | ||
| RRX | REGAL REXNORD CORP | $101.20 | 617,302 | -18.28% | 99.02 | 106.21 | 118.82 | 140.02 | 150.79 | 42.26 | 26.76 | 24.08 | 67.40 | 61.26 | -6.71 | -7.12 | 0.41 | 1.27 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $302.72 | 283,252 | -45.19% | 309.18 | 318.80 | 329.20 | 322.78 | 289.84 | 42.10 | 30.49 | 32.61 | 17.20 | 26.28 | -7.72 | -5.80 | -1.92 | 0.79 | ||
| KVYO | KLAVIYO INC | $24.45 | 2,213,159 | -4.48% | 26.33 | 28.40 | 34.82 | 38.33 | 35.26 | 30.30 | 12.57 | 17.72 | 40.70 | 49.42 | -2.68 | -2.68 | 0.01 | 1.60 | ||
| TTC | TORO CO | $66.87 | 1,153,234 | 31.13% | 66.92 | 69.18 | 74.01 | 78.75 | 83.02 | 41.40 | 36.54 | 36.55 | 77.41 | 75.52 | -2.22 | -2.35 | 0.13 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.