Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HSIC | HENRY SCHEIN INC | $64.54 | 2.31% | 0.40% | -8.79% | -13.69% | -9.34% | -10.41% | -26.06% | 24.81% | -8.53% | $82.49 | $60.56 | 21.76% | 6.57% | 0.71 | 772,467 | -11.96% |
| AM | ANTERO MIDSTREAM CORP | $16.73 | 1.46% | 0.00% | -7.00% | 1.58% | 10.14% | 19.50% | 58.43% | 255.20% | N/A | $18.49 | $13.12 | 9.52% | 27.52% | 0.89 | 2,580,612 | -2.27% |
| BERY | BERRY GLOBAL GROUP INC | $68.94 | 2.85% | 2.15% | 0.13% | 1.34% | 0.00% | 21.33% | 19.85% | 89.60% | 96.58% | $74.24 | $55.68 | 7.14% | 23.81% | 0.88 | 794,924 | -44.73% |
| ESTC | ELASTIC NV | $76.39 | 0.95% | -4.45% | -24.82% | -24.50% | -3.82% | -22.34% | -3.91% | 26.73% | N/A | $123.96 | $69.00 | 38.38% | 10.71% | 1.67 | 2,087,216 | 2.40% |
| MLI | MUELLER INDUSTRIES INC | $70.28 | 2.67% | -4.42% | -11.56% | -13.72% | -14.52% | 31.27% | 145.13% | 472.08% | 294.17% | $96.81 | $53.53 | 27.41% | 31.29% | 1.15 | 1,095,076 | -6.65% |
| XP | XP INC | $14.48 | 4.25% | 5.46% | -1.76% | 19.87% | -19.56% | -31.41% | -43.37% | -44.35% | N/A | $22.80 | $10.82 | 36.48% | 33.83% | 1.15 | 6,206,390 | 137.66% |
| RRC | RANGE RESOURCES CORP | $33.29 | 2.05% | -0.15% | -18.15% | -18.80% | 11.34% | -7.81% | 9.69% | 550.20% | -45.17% | $41.95 | $27.29 | 20.64% | 21.99% | 1.09 | 4,431,611 | 25.59% |
| CX | CEMEX SAB DE CV | $5.46 | 3.21% | 4.40% | -9.90% | -2.15% | -6.51% | -33.25% | 24.09% | 181.44% | -38.71% | $8.31 | $4.89 | 34.30% | 11.66% | 1.32 | 18,480,265 | 52.52% |
| WBS | WEBSTER FINANCIAL CORP | $46.16 | 3.64% | 4.06% | -12.49% | -22.17% | -11.13% | -2.14% | -7.86% | 99.65% | 27.76% | $63.99 | $39.34 | 27.86% | 17.35% | 1.33 | 1,519,877 | 6.72% |
| NIO | NIO INC | $3.75 | 4.17% | 3.59% | -14.38% | -12.38% | -28.30% | -6.25% | -78.17% | 21.36% | N/A | $7.71 | $3.02 | 51.36% | 24.17% | 1.74 | 37,533,379 | 32.07% |
| BRX | BRIXMOR PROPERTY GROUP INC | $25.69 | 1.82% | 2.88% | -1.57% | -0.85% | -8.05% | 18.22% | -1.19% | 188.33% | 5.07% | $30.67 | $21.32 | 16.24% | 20.50% | 1.06 | 1,732,809 | -46.51% |
| ERJ | EMBRAER SA | $42.71 | 1.50% | -3.20% | -13.70% | 3.46% | 21.92% | 76.49% | 274.65% | 552.06% | 39.21% | $56.61 | $24.02 | 24.55% | 77.81% | 1.40 | 1,167,777 | 1.06% |
| RGEN | REPLIGEN CORP | $138.93 | 5.54% | 9.72% | -4.29% | -16.73% | -3.61% | -11.78% | -4.58% | 23.48% | 316.33% | $182.52 | $102.97 | 23.88% | 34.93% | 1.31 | 1,075,322 | 58.37% |
| FSV | FIRSTSERVICE CORP | $172.04 | 0.73% | 0.81% | -0.90% | -7.33% | -6.15% | 13.09% | 31.02% | 114.51% | N/A | $197.84 | $141.26 | 13.04% | 21.79% | 0.85 | 125,347 | -6.12% |
| NNN | NNN REIT INC | $41.47 | 0.51% | 1.39% | -0.12% | 4.72% | -14.37% | 2.12% | -11.52% | 40.05% | 1.17% | $49.57 | $35.80 | 16.34% | 15.84% | 0.65 | 1,373,762 | 31.87% |
| WPP | WPP PLC | $36.04 | 2.44% | -1.07% | -9.08% | -20.18% | -28.18% | -26.64% | -44.18% | 7.87% | -69.99% | $57.37 | $31.52 | 37.18% | 14.34% | 1.02 | 280,822 | -52.63% |
| SFD | SMITHFIELD FOODS INC | $19.76 | 0.05% | -0.70% | 0.82% | 0.05% | N/A | N/A | N/A | N/A | N/A | $22.03 | $18.43 | 10.30% | 7.22% | 0.50 | 540,208 | 28.20% |
| LAD | LITHIA MOTORS INC | $295.45 | 4.10% | 1.57% | -7.66% | -14.48% | -2.98% | 13.26% | 2.12% | 209.66% | 188.13% | $405.68 | $243.00 | 27.17% | 21.58% | 1.28 | 348,099 | 23.23% |
| TECH | BIO-TECHNE CORP | $49.08 | 3.30% | -3.90% | -19.63% | -37.64% | -29.84% | -21.85% | -51.28% | -5.55% | 92.74% | $85.57 | $46.01 | 42.64% | 6.67% | 1.11 | 2,145,750 | -13.08% |
| LOAR | LOAR HOLDINGS INC | $82.87 | 1.44% | -6.40% | 23.65% | 1.15% | 2.26% | 69.82% | N/A | N/A | N/A | $96.99 | $42.57 | 14.56% | 94.67% | 1.43 | 568,166 | -3.52% |
| AXS | AXIS CAPITAL HOLDINGS LTD | $95.83 | 4.23% | 1.36% | -2.45% | 7.78% | 17.47% | 54.12% | 70.43% | 173.25% | 85.47% | $101.42 | $60.64 | 5.51% | 58.03% | 0.71 | 406,025 | -4.34% |
| BECN | BEACON ROOFING SUPPLY INC | $123.94 | 0.23% | 0.66% | 0.10% | 6.35% | 33.84% | 29.02% | 106.39% | 628.20% | 298.26% | $124.02 | $77.54 | 0.06% | 59.84% | 1.13 | 2,882,931 | 111.68% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $32.21 | 1.61% | -1.07% | -19.82% | -18.81% | -27.86% | -25.11% | -60.26% | -18.35% | 102.83% | $52.61 | $29.68 | 38.78% | 8.52% | 0.92 | 3,080,414 | 12.88% |
| GPK | GRAPHIC PACKAGING HOLDING CO | $25.35 | 3.43% | 2.05% | 0.08% | -9.14% | -14.16% | -7.45% | 17.80% | 95.45% | 78.02% | $30.70 | $23.03 | 17.43% | 10.10% | 0.74 | 2,060,717 | 1.61% |
| AGNC | AGNC INVESTMENT CORP | $8.45 | 3.55% | 0.48% | -16.58% | -12.98% | -15.58% | -8.15% | -27.09% | -30.71% | -60.96% | $10.85 | $7.85 | 22.12% | 7.64% | 0.77 | 38,987,993 | 18.23% |
| HLNE | HAMILTON LANE INC | $136.68 | 4.02% | -3.30% | -12.32% | -14.65% | -23.12% | 22.60% | 94.23% | 139.79% | N/A | $203.72 | $109.96 | 32.91% | 24.30% | 1.24 | 382,965 | -5.14% |
| CHDN | CHURCHILL DOWNS INC | $103.00 | 3.00% | 0.36% | -9.43% | -17.86% | -23.27% | -14.69% | 1.32% | 138.62% | 438.08% | $150.21 | $96.67 | 31.43% | 6.55% | 1.23 | 536,797 | -23.57% |
| DCI | DONALDSON CO INC | $63.30 | 2.59% | 0.11% | -7.09% | -11.32% | -14.16% | -12.14% | 23.10% | 55.15% | 68.94% | $78.95 | $57.45 | 19.82% | 10.18% | 0.90 | 515,708 | 13.69% |
| ALSN | ALLISON TRANSMISSION HOLDINGS INC | $88.39 | 3.01% | -0.72% | -11.87% | -26.41% | -10.17% | 11.72% | 142.30% | 172.39% | 173.57% | $122.53 | $71.49 | 27.86% | 23.65% | 0.85 | 480,575 | -27.34% |
| TIMB | TIM SA | $15.61 | 1.96% | 4.34% | 4.00% | 20.54% | 3.58% | -7.03% | 11.50% | 25.79% | -6.08% | $18.39 | $11.32 | 15.12% | 37.90% | 0.64 | 168,965 | -14.97% |
| PNFP | PINNACLE FINANCIAL PARTNERS INC | $96.99 | 3.53% | 2.79% | -11.68% | -20.53% | -5.61% | 19.12% | 18.22% | 182.36% | 103.16% | $131.91 | $73.62 | 26.47% | 31.74% | 1.28 | 404,143 | -16.82% |
| CAE | CAE INC | $23.45 | 1.12% | 0.09% | -7.39% | -3.06% | 26.14% | 26.48% | -8.75% | 64.45% | 93.96% | $27.62 | $15.95 | 15.10% | 47.02% | 1.25 | 277,099 | -23.42% |
| SRAD | SPORTRADAR GROUP AG | $25.04 | 8.82% | 7.38% | 8.92% | 22.62% | 99.52% | 158.41% | 89.84% | N/A | N/A | $25.85 | $9.17 | 3.13% | 173.06% | 1.41 | 2,583,236 | 73.79% |
| TEM | TEMPUS AI INC | $43.23 | 5.49% | 0.70% | -26.73% | -14.31% | -7.09% | N/A | N/A | N/A | N/A | $91.45 | $22.89 | 52.73% | 88.86% | 2.70 | 9,091,100 | 2.11% |
| MTCH | MATCH GROUP INC | $29.71 | 2.17% | 2.17% | -6.16% | -8.81% | -21.32% | -7.04% | -61.57% | -86.57% | -59.35% | $38.84 | $26.39 | 23.51% | 12.58% | 1.31 | 3,802,213 | -1.92% |
| ROIV | ROIVANT SCIENCES LTD | $10.42 | 3.78% | 3.58% | -3.79% | -6.63% | -11.17% | -1.70% | 166.50% | N/A | N/A | $13.06 | $8.73 | 20.18% | 19.36% | 0.84 | 6,333,420 | 20.07% |
| LW | LAMB WESTON HOLDINGS INC | $52.47 | 1.86% | -3.95% | -2.71% | -13.80% | -32.09% | -36.11% | -23.06% | -6.85% | N/A | $89.51 | $47.90 | 41.38% | 9.54% | 0.81 | 1,537,266 | -32.17% |
| VFS | VINFAST AUTO LTD | $3.15 | -0.32% | -3.08% | -6.80% | -23.54% | -25.53% | 29.63% | -67.56% | N/A | N/A | $6.42 | $2.44 | 50.93% | 29.10% | 0.08 | 454,805 | 49.86% |
| PARA | PARAMOUNT GLOBAL | $10.98 | 2.04% | 1.10% | -5.67% | 4.47% | 6.91% | -11.31% | -64.63% | -26.46% | -82.17% | $14.54 | $9.54 | 24.48% | 15.09% | 0.98 | 8,023,868 | -0.70% |
| FND | FLOOR & DECOR HOLDINGS INC | $68.30 | 1.91% | -5.14% | -20.28% | -32.19% | -34.44% | -37.06% | -14.09% | 97.68% | N/A | $126.74 | $66.01 | 46.11% | 3.47% | 1.51 | 2,641,768 | 9.46% |
| WCC | WESCO INTERNATIONAL INC | $149.76 | 2.61% | -0.21% | -11.20% | -24.82% | -14.35% | -3.99% | 19.16% | 582.59% | 114.13% | $216.17 | $125.21 | 30.72% | 19.61% | 1.66 | 752,551 | 10.30% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $16.61 | 3.49% | 1.84% | -19.72% | -36.75% | -30.56% | -10.41% | -21.39% | 52.81% | -67.50% | $29.29 | $14.21 | 43.29% | 16.89% | 1.97 | 10,577,891 | -15.06% |
| GAP | GAP INC | $19.49 | 2.10% | 4.22% | -10.06% | -20.90% | -10.31% | -6.07% | 66.30% | 174.12% | -52.11% | $30.75 | $16.99 | 36.62% | 14.71% | 1.54 | 7,515,187 | 5.81% |
| CFR | CULLEN/FROST BANKERS INC | $113.38 | 2.47% | 1.42% | -10.00% | -19.12% | -7.87% | 0.10% | -17.97% | 92.50% | 59.71% | $147.64 | $94.09 | 23.21% | 20.50% | 1.00 | 316,164 | -9.60% |
| HAS | HASBRO INC | $52.10 | 1.09% | -0.74% | -15.42% | -9.00% | -26.66% | -6.80% | -40.75% | -29.74% | -27.37% | $73.46 | $49.00 | 29.08% | 6.33% | 0.90 | 2,123,177 | 6.74% |
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $44.39 | -0.18% | -2.44% | -6.67% | -3.77% | -33.87% | -49.50% | 333.92% | -60.99% | 70.14% | $89.33 | $40.66 | 50.31% | 9.17% | 0.78 | 1,885,640 | 31.42% |
| HQY | HEALTHEQUITY INC | $83.45 | 4.05% | 0.51% | -7.61% | -21.10% | -4.75% | 2.78% | 25.06% | 71.04% | 237.44% | $115.59 | $65.01 | 27.81% | 28.36% | 0.83 | 943,110 | -11.23% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $65.34 | 0.71% | -1.10% | -18.84% | -29.28% | -20.65% | 11.37% | -16.26% | 124.54% | 108.22% | $98.10 | $56.70 | 33.39% | 15.24% | 1.66 | 2,202,636 | 85.92% |
| EVR | EVERCORE INC | $184.26 | 5.02% | 0.93% | -15.02% | -35.64% | -33.14% | -4.07% | 71.66% | 281.89% | 262.72% | $324.06 | $148.63 | 43.14% | 23.97% | 1.41 | 597,037 | -7.28% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $8.16 | 1.87% | -3.20% | -17.41% | -25.95% | -21.08% | -19.84% | 22.52% | 96.15% | 13.18% | $12.86 | $6.94 | 36.55% | 17.58% | 1.36 | 14,633,186 | 20.12% |
| CWST | CASELLA WASTE SYSTEMS INC | $113.71 | -0.84% | -3.67% | 2.61% | 5.45% | 10.25% | 20.85% | 34.58% | 164.38% | 2,001.85% | $120.69 | $86.41 | 5.78% | 31.59% | 0.73 | 458,521 | 19.18% |
| UWMC | UWM HOLDINGS CORP | $4.49 | 1.81% | -2.18% | -22.32% | -27.11% | -33.48% | -28.16% | 23.01% | -54.21% | N/A | $9.74 | $4.15 | 53.90% | 8.32% | 0.81 | 2,783,491 | -12.20% |
| RLI | RLI CORP | $78.20 | 3.69% | 0.73% | 0.96% | 0.17% | -1.67% | 10.73% | 32.89% | 118.92% | 220.75% | $91.15 | $68.50 | 14.20% | 14.16% | 0.59 | 453,064 | 35.73% |
| SKX | SKECHERS USA INC | $48.03 | 2.67% | 0.52% | -17.69% | -34.62% | -23.20% | -17.20% | 20.92% | 92.04% | 89.99% | $78.85 | $44.50 | 39.09% | 7.93% | 1.24 | 3,845,663 | 30.25% |
| AYI | ACUITY BRANDS INC | $232.01 | 1.41% | -1.56% | -15.75% | -31.12% | -21.43% | -7.05% | 33.16% | 182.87% | 38.53% | $345.30 | $216.81 | 32.81% | 7.01% | 1.13 | 296,683 | -20.72% |
| HALO | HALOZYME THERAPEUTICS INC | $58.21 | 1.61% | -5.01% | -9.08% | 5.30% | 12.92% | 50.37% | 33.72% | 174.71% | 263.13% | $66.00 | $37.97 | 11.80% | 53.33% | 0.85 | 1,429,434 | 12.81% |
| COOP | MR COOPER GROUP INC | $112.07 | 4.48% | -2.03% | 4.45% | 9.19% | 23.07% | 43.57% | 149.77% | 1,229.42% | N/A | $137.60 | $76.85 | 18.55% | 45.83% | 0.94 | 729,925 | 10.85% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $95.87 | 0.48% | -3.64% | -15.04% | -34.95% | -15.75% | 0.30% | 85.76% | 287.20% | 178.21% | $152.50 | $84.00 | 37.13% | 14.13% | 1.63 | 506,680 | -7.02% |
| WTFC | WINTRUST FINANCIAL CORP | $106.66 | 5.16% | 3.58% | -8.27% | -19.98% | -7.06% | 7.41% | 14.96% | 200.96% | 117.54% | $142.04 | $89.10 | 24.91% | 19.71% | 1.21 | 842,366 | 92.47% |
| EXP | EAGLE MATERIALS INC | $213.53 | 2.24% | -4.58% | -6.30% | -17.16% | -26.11% | -12.81% | 75.36% | 312.06% | 156.46% | $321.93 | $201.61 | 33.67% | 5.91% | 1.24 | 290,997 | -13.63% |
| AES | AES CORP | $9.98 | 1.84% | -2.82% | -22.52% | -10.33% | -41.29% | -40.24% | -55.62% | -21.29% | -26.40% | $22.21 | $9.57 | 55.07% | 4.28% | 1.06 | 9,760,917 | -28.85% |
| NFG | NATIONAL FUEL GAS CO | $78.20 | 1.15% | 0.23% | -0.10% | 14.29% | 25.04% | 45.98% | 8.48% | 92.33% | 22.84% | $80.14 | $52.66 | 2.42% | 48.50% | 0.59 | 870,613 | 56.61% |
| LCID | LUCID GROUP INC | $2.33 | 0.43% | -4.51% | -5.67% | -12.73% | -10.73% | -2.10% | -87.81% | N/A | N/A | $4.43 | $1.93 | 47.40% | 20.73% | 1.60 | 69,151,301 | 13.41% |
| UGI | UGI CORP | $32.83 | 1.30% | 2.37% | -0.94% | 8.60% | 31.58% | 28.85% | -10.37% | 17.46% | -5.12% | $34.49 | $22.01 | 4.81% | 49.16% | 0.76 | 6,122,483 | 280.66% |
| OBDC | BLUE OWL CAPITAL CORP | $13.79 | 2.22% | 0.58% | -9.57% | -6.64% | -9.40% | -12.67% | -5.93% | 17.36% | N/A | $16.91 | $12.11 | 18.45% | 13.87% | 0.67 | 2,797,197 | 17.13% |
| EXLS | EXLSERVICE HOLDINGS INC | $43.40 | 0.21% | -5.43% | -6.63% | -12.80% | 10.01% | 46.67% | 49.67% | 307.28% | 554.80% | $52.43 | $28.59 | 17.22% | 51.80% | 0.98 | 1,516,529 | 32.26% |
| ENSG | ENSIGN GROUP INC | $122.06 | 1.78% | -5.45% | -6.40% | -10.78% | -17.96% | 4.12% | 50.36% | 243.93% | 436.53% | $158.45 | $113.27 | 22.97% | 7.76% | 0.78 | 346,128 | -28.43% |
| ENPH | ENPHASE ENERGY INC | $53.43 | 3.51% | 0.68% | -14.04% | -12.40% | -42.07% | -51.65% | -65.22% | 39.72% | 299.33% | $141.63 | $47.48 | 62.27% | 12.53% | 1.52 | 5,411,076 | 94.53% |
| DLB | DOLBY LABORATORIES INC | $72.72 | 2.90% | -1.65% | -10.90% | -10.18% | -0.76% | -7.73% | -5.91% | 27.87% | 76.59% | $89.66 | $66.35 | 18.89% | 9.60% | 0.83 | 427,735 | 54.85% |
| EAT | BRINKER INTERNATIONAL INC | $156.89 | 4.83% | 3.89% | 1.78% | 2.80% | 68.83% | 239.52% | 306.35% | 856.06% | 175.49% | $192.22 | $46.95 | 18.38% | 234.16% | 1.50 | 1,740,002 | 56.47% |
| BILI | BILIBILI INC | $16.70 | 3.15% | -0.48% | -15.95% | 2.39% | -18.50% | 42.25% | -20.78% | -44.70% | N/A | $31.77 | $12.15 | 47.43% | 37.51% | 1.47 | 2,768,846 | 28.05% |
| KD | KYNDRYL HOLDINGS INC | $29.83 | 3.25% | -1.52% | -15.54% | -23.36% | 22.61% | 49.30% | 152.37% | N/A | N/A | $43.61 | $19.24 | 31.60% | 55.08% | 1.34 | 2,181,661 | -1.36% |
| CFLT | CONFLUENT INC | $20.64 | 1.18% | -4.67% | -24.40% | -26.13% | -6.08% | -24.53% | -39.40% | N/A | N/A | $37.90 | $17.79 | 45.54% | 16.02% | 2.24 | 3,858,662 | 3.55% |
| SIRI | SIRIUS XM HOLDINGS INC | $20.32 | 0.79% | -0.49% | -15.16% | -8.05% | -25.32% | -35.08% | -67.49% | -59.76% | -48.43% | $41.60 | $18.69 | 51.15% | 8.72% | 0.86 | 3,012,352 | 19.58% |
| ADT | ADT INC | $7.85 | 2.21% | -2.12% | -2.85% | 7.98% | 12.79% | 25.00% | 10.88% | 53.92% | N/A | $8.39 | $6.25 | 6.44% | 25.60% | 1.12 | 9,660,804 | -43.50% |
| AXTA | AXALTA COATING SYSTEMS LTD | $31.53 | 2.10% | 1.03% | -9.21% | -13.71% | -10.04% | 0.80% | 26.78% | 75.17% | 1.74% | $41.66 | $27.70 | 24.31% | 13.83% | 1.12 | 1,339,720 | -5.20% |
| BIO | BIO-RAD LABORATORIES INC | $244.98 | 3.42% | 0.00% | -4.55% | -32.05% | -27.91% | -12.55% | -54.15% | -41.87% | 79.29% | $387.99 | $215.38 | 36.86% | 13.74% | 0.93 | 214,913 | -40.08% |
| FOUR | SHIFT4 PAYMENTS INC | $77.00 | 2.76% | -1.37% | -12.65% | -33.43% | -17.15% | 26.19% | 50.83% | N/A | N/A | $127.50 | $55.87 | 39.61% | 37.82% | 1.67 | 707,505 | -36.49% |
| RVMD | REVOLUTION MEDICINES INC | $36.86 | 0.82% | 1.49% | -6.30% | -9.92% | -21.79% | 1.18% | 72.32% | 39.94% | N/A | $62.40 | $29.17 | 40.93% | 26.36% | 1.37 | 1,317,395 | -1.19% |
| PSN | PARSONS CORP | $64.08 | 1.65% | 0.00% | 5.99% | -32.45% | -40.35% | -17.72% | 73.56% | 84.09% | N/A | $114.68 | $54.56 | 44.12% | 17.45% | 0.73 | 949,392 | 20.78% |
| UMBF | UMB FINANCIAL CORP | $94.20 | 4.18% | 4.13% | -10.52% | -21.86% | -11.81% | 12.73% | 0.62% | 116.06% | 76.70% | $129.94 | $76.00 | 27.51% | 23.95% | 1.09 | 578,647 | 27.66% |
| ESAB | ESAB CORP | $112.95 | 2.85% | -2.25% | -8.09% | -9.89% | 1.72% | 7.37% | 119.32% | N/A | N/A | $135.97 | $88.54 | 16.93% | 27.58% | 1.14 | 252,405 | 46.26% |
| MIDD | MIDDLEBY CORP | $127.44 | 2.77% | -1.58% | -19.62% | -11.33% | -6.88% | -10.21% | -16.45% | 148.37% | 23.44% | $182.73 | $118.41 | 30.26% | 7.63% | 1.25 | 1,038,499 | 8.71% |
| ALV | AUTOLIV INC | $88.39 | 3.38% | 7.48% | -4.19% | -11.16% | -9.25% | -24.63% | 22.92% | 61.53% | -26.48% | $129.38 | $75.49 | 31.68% | 17.09% | 1.15 | 648,620 | -7.78% |
| CORT | CORCEPT THERAPEUTICS INC | $64.68 | 2.83% | -7.06% | 8.76% | 9.57% | 32.22% | 190.04% | 189.78% | 423.72% | 904.35% | $117.33 | $22.00 | 44.87% | 194.00% | 0.92 | 1,028,765 | -14.13% |
| LNTH | LANTHEUS HOLDINGS INC | $99.57 | -1.04% | -3.12% | 0.13% | 4.38% | -11.60% | 57.87% | 70.70% | 631.06% | N/A | $126.89 | $63.61 | 21.53% | 56.53% | 1.01 | 771,477 | 28.10% |
| GTLB | GITLAB INC | $41.55 | 1.42% | -4.81% | -20.28% | -34.75% | -24.25% | -20.89% | -13.73% | N/A | N/A | $74.18 | $37.90 | 43.99% | 9.64% | 2.15 | 2,134,298 | -36.86% |
| WTS | WATTS WATER TECHNOLOGIES INC | $204.19 | 5.66% | 2.98% | -3.91% | -3.26% | 1.73% | -0.23% | 51.49% | 163.13% | 272.41% | $232.60 | $175.37 | 12.21% | 16.43% | 1.02 | 333,132 | 160.68% |
| AZEK | AZEK CO INC | $47.30 | 2.87% | 1.37% | -2.59% | -6.36% | 11.22% | 5.11% | 107.09% | N/A | N/A | $54.91 | $35.48 | 13.86% | 33.31% | 1.51 | 1,811,027 | -44.38% |
| LNW | LIGHT & WONDER INC | $80.36 | 3.20% | 0.00% | -25.00% | -11.51% | -12.95% | -11.08% | 36.88% | 771.58% | 543.91% | $115.00 | $75.46 | 30.12% | 6.50% | 1.67 | 1,062,314 | 79.75% |
| CMA | COMERICA INC | $51.44 | 1.66% | -2.93% | -14.95% | -17.95% | -17.45% | -2.22% | -36.47% | 68.93% | 11.70% | $73.45 | $45.32 | 29.97% | 13.50% | 1.32 | 3,411,187 | -12.74% |
| ASTS | AST SPACEMOBILE INC | $21.30 | 2.58% | -7.07% | -27.30% | -5.29% | -23.63% | 886.11% | 187.06% | 116.46% | N/A | $39.08 | $2.10 | 45.50% | 914.29% | 1.65 | 5,160,791 | -38.18% |
| KBR | KBR INC | $50.80 | 1.40% | 1.09% | -1.05% | -14.59% | -27.84% | -19.52% | -3.13% | 163.62% | 221.32% | $72.60 | $43.89 | 30.03% | 15.74% | 0.86 | 808,201 | -42.31% |
| OTEX | OPEN TEXT CORP | $25.47 | 2.33% | -0.55% | -5.42% | -10.32% | -24.13% | -28.15% | -37.70% | -31.12% | -11.01% | $36.37 | $22.79 | 29.97% | 11.76% | 1.01 | 826,540 | -39.56% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $109.74 | 3.04% | -4.14% | 1.40% | -1.38% | 19.56% | 48.90% | 126.83% | 81.42% | N/A | $120.03 | $70.17 | 8.57% | 56.39% | 0.92 | 1,760,462 | -24.64% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $117.09 | 3.26% | -0.91% | -7.45% | 0.59% | -10.29% | 10.60% | -6.85% | 5.53% | 126.92% | $141.90 | $100.59 | 17.48% | 16.40% | 0.95 | 512,014 | 34.18% |
| RRX | REGAL REXNORD CORP | $101.20 | 4.04% | 2.26% | -18.65% | -37.59% | -40.39% | -38.19% | -27.05% | 57.73% | 31.51% | $185.28 | $90.56 | 45.38% | 11.75% | 1.27 | 617,302 | -18.28% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $302.72 | 2.61% | -5.72% | -12.61% | -6.77% | 48.69% | 41.80% | 300.48% | 264.77% | 191.22% | $377.46 | $189.00 | 19.80% | 60.17% | 0.79 | 283,252 | -45.19% |
| KVYO | KLAVIYO INC | $24.45 | -0.89% | -8.32% | -27.96% | -42.65% | -35.16% | 6.44% | N/A | N/A | N/A | $49.55 | $21.26 | 50.66% | 15.00% | 1.60 | 2,213,159 | -4.48% |
| TTC | TORO CO | $66.87 | 1.56% | -0.87% | -10.13% | -20.53% | -18.07% | -22.50% | -19.95% | 7.42% | 93.46% | $100.93 | $62.34 | 33.74% | 7.27% | 0.80 | 1,153,234 | 31.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.