Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $68.89 | 596,008 | 0.09% | 67.29 | 68.52 | 73.53 | 78.37 | 82.81 | 47.64 | 58.96 | 45.14 | 94.55 | 85.26 | -1.82 | -2.20 | 0.38 | 0.80 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.73 | 274,871 | -34.40% | 117.27 | 119.38 | 123.66 | 119.38 | 123.99 | 49.59 | 62.07 | 47.88 | 86.98 | 67.46 | -1.76 | -2.10 | 0.34 | 0.95 | ||
| AA | ALCOA CORP | $26.44 | 6,311,976 | -25.55% | 24.57 | 26.25 | 30.89 | 34.69 | 35.83 | 46.36 | 57.30 | 37.02 | 97.31 | 86.36 | -1.96 | -2.24 | 0.29 | 1.68 | ||
| ALB | ALBEMARLE CORP | $58.17 | 2,261,477 | -38.86% | 54.99 | 60.36 | 70.58 | 81.30 | 87.17 | 42.73 | 36.27 | 25.28 | 95.90 | 86.45 | -5.10 | -5.49 | 0.38 | 1.56 | ||
| BBIO | BRIDGEBIO PHARMA INC | $35.96 | 1,536,564 | -53.57% | 34.19 | 33.74 | 33.93 | 32.26 | 28.99 | 58.85 | 90.81 | 84.77 | 95.61 | 87.02 | 0.29 | 0.03 | 0.27 | 1.47 | ||
| MHK | MOHAWK INDUSTRIES INC | $109.10 | 714,862 | 19.63% | 103.77 | 106.91 | 112.44 | 118.65 | 132.77 | 51.50 | 60.96 | 42.10 | 89.35 | 71.34 | -2.57 | -3.14 | 0.57 | 1.29 | ||
| KNTK | KINETIK HOLDINGS INC | $43.25 | 685,240 | -18.43% | 42.64 | 45.58 | 51.52 | 55.85 | 51.46 | 39.41 | 28.40 | 20.80 | 75.23 | 54.13 | -2.91 | -3.02 | 0.11 | 1.25 | ||
| GNRC | GENERAC HOLDINGS INC | $113.81 | 633,460 | 7.71% | 110.86 | 115.13 | 127.59 | 144.14 | 151.92 | 44.83 | 56.62 | 42.62 | 99.14 | 93.07 | -5.39 | -6.06 | 0.67 | 1.57 | ||
| VNO | VORNADO REALTY TRUST | $35.49 | 1,154,740 | -34.59% | 34.12 | 34.74 | 37.49 | 39.89 | 38.16 | 49.85 | 68.18 | 56.85 | 92.19 | 81.66 | -0.92 | -1.20 | 0.28 | 1.29 | ||
| AN | AUTONATION INC | $173.36 | 720,463 | 18.03% | 166.60 | 164.34 | 171.07 | 175.18 | 172.55 | 56.71 | 78.89 | 69.93 | 89.52 | 77.71 | -0.15 | -1.52 | 1.37 | 1.08 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.09 | 3,168,877 | 29.74% | 43.26 | 45.48 | 55.79 | 56.79 | 54.00 | 51.51 | 69.42 | 52.05 | 96.23 | 89.69 | -3.39 | -4.22 | 0.83 | 2.01 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.07 | 3,799,230 | -5.77% | 12.66 | 13.70 | 15.08 | 14.45 | 14.20 | 39.70 | 27.41 | 18.29 | 87.93 | 61.96 | -0.80 | -0.81 | 0.01 | 0.91 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.39 | 1,457,950 | -2.27% | 28.45 | 29.66 | 31.79 | 32.14 | 31.25 | 45.71 | 54.54 | 46.01 | 95.42 | 85.98 | -0.94 | -1.08 | 0.15 | 0.48 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.25 | 1,628,242 | -18.82% | 43.51 | 45.02 | 48.95 | 52.92 | 51.51 | 47.69 | 58.30 | 47.07 | 88.73 | 79.93 | -1.52 | -1.86 | 0.35 | 1.34 | ||
| BPOP | POPULAR INC | $95.94 | 854,524 | -27.53% | 86.82 | 87.32 | 92.43 | 95.19 | 96.25 | 63.86 | 85.18 | 71.52 | 100.00 | 94.84 | -0.25 | -1.83 | 1.58 | 1.05 | ||
| ONB | OLD NATIONAL BANCORP | $20.93 | 3,228,559 | -14.72% | 19.52 | 19.69 | 21.25 | 21.96 | 20.63 | 55.98 | 83.64 | 70.93 | 100.00 | 97.22 | -0.29 | -0.58 | 0.29 | 0.97 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.09 | 1,243,553 | -20.02% | 51.59 | 54.22 | 60.23 | 66.39 | 73.23 | 45.92 | 53.48 | 36.36 | 93.51 | 81.29 | -2.70 | -3.09 | 0.39 | 1.26 | ||
| STVN | STEVANATO GROUP SPA | $21.89 | 303,195 | 94.33% | 21.85 | 20.94 | 20.71 | 21.25 | 20.57 | 55.78 | 80.49 | 79.67 | 74.27 | 73.42 | 0.33 | 0.22 | 0.11 | 0.89 | ||
| SRAD | SPORTRADAR GROUP AG | $22.12 | 11,507,697 | 111.01% | 23.20 | 22.37 | 21.79 | 20.30 | 16.38 | 48.71 | 68.75 | 78.82 | 59.20 | 72.75 | 0.52 | 0.48 | 0.04 | 1.39 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.98 | 1,048,337 | 23.56% | 102.84 | 110.20 | 126.94 | 124.83 | 118.49 | 43.64 | 38.45 | 27.24 | 91.98 | 75.82 | -7.06 | -7.68 | 0.62 | 0.71 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $84.91 | 838,115 | -36.98% | 82.58 | 84.79 | 94.06 | 98.34 | 89.73 | 46.71 | 50.19 | 35.05 | 89.87 | 76.34 | -3.12 | -3.65 | 0.53 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $107.97 | 240,381 | -27.74% | 105.64 | 105.99 | 107.61 | 113.47 | 119.61 | 52.87 | 71.06 | 59.37 | 91.30 | 76.45 | -0.62 | -0.91 | 0.30 | 1.12 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.36 | 4,443,702 | -29.95% | 39.57 | 40.81 | 45.53 | 50.45 | 51.62 | 43.76 | 40.11 | 32.29 | 84.14 | 74.76 | -1.80 | -2.07 | 0.26 | 0.84 | ||
| ADT | ADT INC | $7.75 | 22,042,039 | 8.43% | 7.85 | 7.94 | 7.78 | 7.53 | 7.43 | 47.23 | 52.10 | 46.88 | 49.16 | 38.86 | -0.00 | 0.03 | -0.03 | 1.11 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.43 | 148,802 | -20.49% | 148.80 | 150.23 | 158.09 | 164.85 | 173.90 | 52.87 | 72.90 | 54.89 | 96.45 | 84.28 | -2.38 | -3.27 | 0.89 | 1.07 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.47 | 672,561 | -37.61% | 41.40 | 41.91 | 46.71 | 47.94 | 46.42 | 46.87 | 69.67 | 58.37 | 99.27 | 98.21 | -1.27 | -1.74 | 0.47 | 1.09 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $105.44 | 1,428,185 | 41.15% | 111.24 | 112.01 | 106.86 | 107.60 | 101.45 | 44.64 | 43.16 | 44.14 | 25.27 | 25.63 | 0.35 | 1.24 | -0.88 | 0.91 | ||
| POST | POST HOLDINGS INC | $114.19 | 361,404 | -43.92% | 115.71 | 115.74 | 114.23 | 113.16 | 112.85 | 48.02 | 52.90 | 50.90 | 33.64 | 31.91 | 0.35 | 0.62 | -0.27 | 0.52 | ||
| SATS | ECHOSTAR CORP | $22.51 | 1,144,234 | -37.53% | 22.09 | 22.98 | 26.11 | 25.55 | 23.91 | 43.96 | 42.52 | 31.09 | 81.36 | 63.95 | -1.19 | -1.28 | 0.09 | 1.05 | ||
| PB | PROSPERITY BANCSHARES INC | $67.66 | 616,374 | -57.90% | 65.96 | 67.04 | 71.20 | 74.93 | 73.91 | 48.07 | 70.74 | 57.92 | 100.00 | 92.13 | -1.32 | -1.79 | 0.47 | 0.85 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.75 | 1,411,822 | -20.62% | 30.83 | 30.31 | 30.67 | 28.07 | 25.76 | 51.64 | 69.02 | 64.80 | 61.34 | 55.57 | 0.09 | 0.08 | 0.01 | 1.41 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $19.22 | 43,273 | -13.24% | 17.04 | 16.45 | 17.35 | 16.94 | N/A | 65.62 | 86.79 | 80.33 | 98.79 | 94.46 | 0.15 | -0.21 | 0.36 | 0.98 | ||
| BRFS | BRF SA | $3.83 | 2,206,801 | -23.30% | 3.59 | 3.48 | 3.38 | 3.72 | 3.99 | 64.42 | 91.99 | 89.54 | 98.66 | 94.49 | 0.09 | 0.05 | 0.05 | 0.84 | ||
| WAY | WAYSTAR HOLDING CORP | $37.28 | 1,105,259 | -38.44% | 36.49 | 36.67 | 38.82 | 37.77 | 32.17 | 50.91 | 66.20 | 57.51 | 81.60 | 65.04 | -0.50 | -0.64 | 0.14 | 0.86 | ||
| BMI | BADGER METER INC | $217.48 | 344,315 | -29.61% | 195.66 | 190.23 | 199.80 | 208.62 | 207.90 | 68.06 | 93.08 | 92.66 | 100.00 | 98.82 | 2.76 | -1.85 | 4.60 | 1.02 | ||
| AGCO | AGCO CORP | $85.74 | 937,340 | 55.09% | 83.13 | 85.15 | 91.90 | 94.99 | 94.82 | 48.40 | 61.19 | 46.63 | 90.20 | 80.55 | -2.91 | -3.31 | 0.40 | 1.07 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.60 | 1,685,807 | 11.62% | 59.69 | 61.61 | 63.18 | 63.45 | 63.24 | 52.98 | 46.26 | 27.55 | 69.49 | 45.92 | -1.17 | -1.21 | 0.04 | 0.90 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.35 | 211,995 | -53.33% | 21.61 | 21.67 | 22.39 | 22.58 | 24.13 | 54.54 | 79.63 | 70.54 | 100.00 | 97.67 | -0.15 | -0.28 | 0.13 | 0.75 | ||
| BBWI | BATH & BODY WORKS INC | $29.75 | 3,865,588 | -25.79% | 28.14 | 28.74 | 32.04 | 34.81 | 33.40 | 50.81 | 66.73 | 55.36 | 99.95 | 95.03 | -0.85 | -1.22 | 0.37 | 1.44 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.87 | 1,657,673 | -48.59% | 18.37 | 18.70 | 19.48 | 19.49 | 19.72 | 49.72 | 75.80 | 65.78 | 100.00 | 95.27 | -0.27 | -0.37 | 0.10 | 1.03 | ||
| CHDN | CHURCHILL DOWNS INC | $87.99 | 4,162,975 | 424.40% | 100.76 | 104.00 | 110.25 | 120.49 | 129.68 | 27.98 | 34.81 | 35.68 | 71.55 | 76.32 | -3.78 | -3.24 | -0.54 | 1.19 | ||
| BZ | KANZHUN LTD | $14.60 | 2,565,629 | -23.26% | 14.22 | 15.89 | 16.93 | 15.56 | 15.08 | 38.83 | 21.97 | 14.07 | 57.90 | 35.02 | -1.04 | -0.92 | -0.11 | 1.38 | ||
| IDA | IDACORP INC | $117.46 | 308,402 | -27.49% | 117.68 | 116.71 | 115.27 | 113.09 | 108.40 | 52.97 | 68.97 | 69.57 | 43.74 | 43.08 | 0.75 | 0.79 | -0.04 | 0.44 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $9.61 | 70,287,524 | -31.42% | 9.48 | 9.85 | 11.96 | 14.50 | 13.05 | 42.28 | 33.46 | 29.63 | 67.84 | 62.10 | -0.72 | -0.84 | 0.12 | 1.56 | ||
| TREX | TREX CO INC | $59.13 | 943,527 | -38.39% | 55.36 | 55.90 | 58.60 | 65.53 | 67.43 | 55.28 | 76.97 | 62.14 | 94.81 | 85.32 | -0.82 | -1.36 | 0.54 | 1.50 | ||
| TGTX | TG THERAPEUTICS INC | $40.30 | 2,358,474 | 29.47% | 38.14 | 38.19 | 36.63 | 34.16 | 29.02 | 58.83 | 82.12 | 70.91 | 88.47 | 71.53 | 0.36 | 0.27 | 0.08 | 1.86 | ||
| IONQ | IONQ INC | $28.39 | 17,772,498 | 22.42% | 25.78 | 24.45 | 25.64 | 32.37 | 22.10 | 58.52 | 81.70 | 72.97 | 95.31 | 84.71 | 0.35 | -0.21 | 0.56 | 2.55 | ||
| LEVI | LEVI STRAUSS & CO | $15.96 | 1,956,229 | -15.11% | 14.98 | 14.97 | 16.18 | 16.98 | 17.72 | 54.73 | 82.11 | 71.34 | 98.13 | 91.65 | -0.21 | -0.45 | 0.24 | 1.23 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.63 | 1,440,125 | -21.11% | 46.44 | 48.33 | 52.82 | 52.39 | 53.28 | 43.92 | 60.63 | 49.77 | 94.37 | 86.46 | -1.86 | -2.10 | 0.25 | 0.83 | ||
| IVZ | INVESCO LTD | $14.07 | 6,605,132 | -9.48% | 13.05 | 13.62 | 15.34 | 16.61 | 16.83 | 50.34 | 64.95 | 45.88 | 98.36 | 83.55 | -0.60 | -0.78 | 0.18 | 1.50 | ||
| TFX | TELEFLEX INC | $135.66 | 687,273 | -0.15% | 130.65 | 133.32 | 143.07 | 161.69 | 194.96 | 49.90 | 58.45 | 42.58 | 98.96 | 89.80 | -3.18 | -4.27 | 1.09 | 0.87 | ||
| LEGN | LEGEND BIOTECH CORP | $34.24 | 1,142,982 | -3.88% | 33.07 | 32.89 | 35.09 | 35.56 | 42.67 | 52.18 | 84.86 | 75.38 | 97.15 | 88.81 | -0.37 | -0.74 | 0.37 | 0.77 | ||
| VERX | VERTEX INC | $39.54 | 1,359,554 | 49.74% | 38.97 | 37.47 | 37.65 | 46.31 | 43.34 | 57.06 | 82.65 | 82.15 | 84.70 | 78.27 | 0.50 | 0.08 | 0.43 | 1.17 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.14 | 13,838,386 | -37.28% | 27.20 | 28.11 | 36.53 | 33.83 | 26.64 | 46.08 | 42.82 | 31.30 | 68.54 | 55.68 | -2.13 | -2.44 | 0.31 | 1.51 | ||
| PATH | UIPATH INC | $11.32 | 16,218,397 | 47.25% | 10.65 | 10.54 | 11.58 | 12.71 | 12.58 | 55.58 | 77.28 | 64.20 | 91.06 | 76.62 | -0.17 | -0.32 | 0.15 | 1.91 | ||
| WING | WINGSTOP INC | $217.59 | 488,478 | -25.32% | 222.70 | 227.11 | 232.36 | 265.96 | 320.02 | 44.21 | 23.55 | 18.71 | 17.36 | 8.90 | -4.72 | -3.59 | -1.13 | 1.18 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.53 | 1,795,198 | -30.20% | 31.53 | 31.46 | 31.71 | 31.82 | 31.86 | 49.70 | 84.96 | 84.94 | 90.85 | 91.61 | 0.03 | -0.10 | 0.13 | 0.92 | ||
| BWA | BORGWARNER INC | $28.43 | 2,835,675 | 103.22% | 26.57 | 26.98 | 28.39 | 30.40 | 32.03 | 56.02 | 72.15 | 56.14 | 96.33 | 86.09 | -0.44 | -0.70 | 0.26 | 1.07 | ||
| ONTO | ONTO INNOVATION INC | $125.71 | 901,721 | -15.00% | 118.16 | 118.34 | 134.83 | 159.76 | 177.89 | 50.99 | 57.22 | 47.83 | 82.18 | 71.22 | -4.88 | -6.74 | 1.86 | 1.88 | ||
| SPXC | SPX TECHNOLOGIES INC | $133.50 | 238,309 | -14.96% | 129.31 | 129.00 | 135.55 | 144.01 | 150.25 | 52.71 | 67.36 | 57.28 | 78.54 | 63.72 | -1.74 | -2.44 | 0.69 | 1.26 | ||
| STAG | STAG INDUSTRIAL INC | $33.12 | 1,008,236 | -45.90% | 32.30 | 33.17 | 34.61 | 34.60 | 36.60 | 48.36 | 64.88 | 54.74 | 86.33 | 73.62 | -0.63 | -0.76 | 0.13 | 0.88 | ||
| NXT | NEXTRACKER INC | $42.35 | 1,624,998 | 8.72% | 40.04 | 40.43 | 43.19 | 41.95 | 40.64 | 53.84 | 72.07 | 58.84 | 97.01 | 90.30 | -0.73 | -1.07 | 0.34 | 1.06 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.33 | 1,973,404 | -19.68% | 33.29 | 33.58 | 39.30 | 47.61 | 42.39 | 52.87 | 74.85 | 61.17 | 94.27 | 83.18 | -1.44 | -2.19 | 0.75 | 2.09 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.32 | 1,101,549 | -16.32% | 40.95 | 42.03 | 46.48 | 50.33 | 48.56 | 50.23 | 69.79 | 57.02 | 100.00 | 94.78 | -1.39 | -1.92 | 0.53 | 1.44 | ||
| GTLS | CHART INDUSTRIES INC | $133.24 | 384,938 | -73.57% | 125.31 | 130.05 | 152.71 | 176.28 | 155.90 | 47.95 | 62.88 | 48.47 | 91.62 | 82.76 | -7.84 | -9.75 | 1.91 | 1.65 | ||
| LRN | STRIDE INC | $139.59 | 721,300 | -19.41% | 136.29 | 132.23 | 131.18 | 123.07 | 102.70 | 62.91 | 82.51 | 82.58 | 92.24 | 80.23 | 2.91 | 2.03 | 0.89 | 0.61 | ||
| LPX | LOUISIANA-PACIFIC CORP | $87.03 | 404,065 | -36.20% | 85.06 | 86.99 | 93.32 | 102.93 | 101.57 | 46.88 | 49.65 | 38.48 | 84.46 | 72.53 | -2.66 | -3.05 | 0.40 | 1.34 | ||
| MSA | MSA SAFETY INC | $153.32 | 275,892 | -24.34% | 145.03 | 143.87 | 151.48 | 159.47 | 168.38 | 59.42 | 90.98 | 81.12 | 100.00 | 97.96 | -1.00 | -2.68 | 1.68 | 0.80 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.45 | 425,453 | 30.24% | 134.09 | 135.30 | 142.44 | 146.01 | 139.36 | 52.01 | 70.30 | 54.94 | 92.18 | 80.09 | -2.24 | -2.91 | 0.67 | 1.00 | ||
| FLR | FLUOR CORP | $35.60 | 3,354,838 | 40.74% | 33.84 | 34.16 | 36.50 | 43.90 | 46.69 | 51.96 | 76.21 | 63.16 | 99.27 | 93.40 | -0.85 | -1.24 | 0.40 | 1.34 | ||
| ENPH | ENPHASE ENERGY INC | $45.75 | 8,112,041 | -65.32% | 50.92 | 54.70 | 58.84 | 63.67 | 82.22 | 34.55 | 14.63 | 22.30 | 47.50 | 51.97 | -3.25 | -2.55 | -0.70 | 1.51 | ||
| MTG | MGIC INVESTMENT CORP | $24.71 | 2,374,627 | 21.33% | 24.01 | 24.06 | 23.94 | 24.27 | 24.46 | 56.06 | 74.20 | 61.46 | 81.47 | 61.10 | 0.06 | -0.01 | 0.08 | 1.06 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $61.76 | 1,561,691 | -19.08% | 55.39 | 57.74 | 81.59 | 101.42 | 115.94 | 44.97 | 80.17 | 63.22 | 100.00 | 99.51 | -6.65 | -9.08 | 2.44 | 0.90 | ||
| VIRT | VIRTU FINANCIAL INC | $38.54 | 1,104,745 | -37.26% | 37.91 | 37.34 | 36.88 | 37.03 | 33.90 | 54.47 | 78.03 | 77.39 | 89.74 | 81.25 | 0.41 | 0.19 | 0.22 | 0.50 | ||
| OLED | UNIVERSAL DISPLAY CORP | $125.45 | 561,464 | -5.89% | 115.50 | 122.13 | 139.68 | 145.65 | 171.27 | 48.86 | 59.55 | 41.33 | 99.57 | 95.43 | -6.98 | -8.39 | 1.41 | 1.57 | ||
| VMI | VALMONT INDUSTRIES INC | $296.50 | 175,371 | -22.00% | 281.81 | 281.71 | 311.12 | 318.46 | 307.70 | 53.18 | 76.87 | 62.36 | 98.68 | 85.46 | -6.76 | -9.92 | 3.16 | 0.94 | ||
| BMA | MACRO BANK INC | $92.85 | 229,774 | -35.19% | 88.13 | 80.77 | 83.43 | 91.23 | 78.24 | 60.23 | 90.10 | 89.36 | 97.24 | 96.39 | 3.06 | 0.75 | 2.31 | 1.14 | ||
| QRVO | QORVO INC | $63.51 | 1,796,746 | -13.33% | 58.33 | 61.63 | 68.79 | 71.91 | 86.51 | 50.32 | 63.52 | 47.61 | 93.86 | 85.40 | -2.98 | -3.73 | 0.75 | 1.61 | ||
| S | SENTINELONE INC | $17.98 | 3,515,128 | -29.97% | 17.15 | 17.61 | 19.45 | 21.58 | 22.87 | 49.46 | 51.24 | 38.57 | 75.51 | 58.11 | -0.68 | -0.79 | 0.12 | 1.90 | ||
| SLM | SLM CORP | $28.14 | 3,355,654 | 35.15% | 26.51 | 27.14 | 28.82 | 28.34 | 25.34 | 53.43 | 66.57 | 50.49 | 88.79 | 74.21 | -0.52 | -0.73 | 0.21 | 1.15 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $115.76 | 2,622,695 | 26.22% | 105.68 | 124.54 | 149.33 | 164.88 | 183.53 | 40.51 | 35.58 | 27.67 | 81.63 | 66.53 | -13.85 | -14.11 | 0.26 | 1.20 | ||
| APA | APA CORP | $16.26 | 6,506,778 | -54.72% | 15.45 | 16.93 | 19.27 | 21.00 | 23.70 | 44.05 | 47.14 | 35.13 | 85.49 | 71.93 | -1.16 | -1.29 | 0.13 | 1.46 | ||
| BRKR | BRUKER CORP | $38.97 | 1,849,142 | -15.43% | 37.91 | 38.91 | 44.24 | 51.11 | 56.90 | 45.55 | 52.01 | 39.58 | 89.53 | 78.81 | -2.02 | -2.34 | 0.33 | 1.07 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.99 | 3,525,116 | -21.14% | 8.79 | 8.78 | 9.39 | 10.53 | 10.74 | 50.52 | 67.00 | 53.44 | 92.03 | 79.99 | -0.17 | -0.23 | 0.06 | 0.78 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.53 | 70,546 | -12.15% | 113.49 | 115.36 | 121.68 | 131.26 | 137.11 | 48.81 | 62.53 | 55.46 | 92.07 | 80.42 | -2.45 | -3.14 | 0.69 | 1.08 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.19 | 305,565 | -28.18% | 124.15 | 126.17 | 134.75 | 140.14 | 135.81 | 47.22 | 53.87 | 42.02 | 90.99 | 81.84 | -2.93 | -3.49 | 0.56 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.72 | 823,118 | 60.15% | 121.82 | 121.49 | 117.84 | 112.98 | 112.50 | 71.42 | 51.86 | 39.80 | 45.79 | 27.55 | 1.82 | 1.38 | 0.44 | 0.75 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.89 | 259,960 | 8.30% | 160.18 | 163.18 | 165.00 | 160.71 | 152.71 | 51.31 | 60.90 | 51.31 | 78.69 | 62.21 | -1.36 | -1.74 | 0.38 | 0.65 | ||
| FLS | FLOWSERVE CORP | $44.62 | 1,382,707 | -45.95% | 42.24 | 43.86 | 49.47 | 55.13 | 53.29 | 48.08 | 58.11 | 41.45 | 92.70 | 79.57 | -2.15 | -2.58 | 0.43 | 1.22 | ||
| BOKF | BOK FINANCIAL CORP | $91.33 | 237,298 | 7.95% | 89.65 | 93.52 | 100.62 | 106.26 | 105.69 | 41.91 | 38.42 | 28.53 | 77.88 | 63.26 | -3.44 | -3.68 | 0.25 | 1.00 | ||
| CACC | CREDIT ACCEPTANCE CORP | $486.75 | 64,585 | 8.74% | 477.44 | 488.04 | 490.82 | 489.40 | 482.09 | 50.76 | 40.86 | 26.79 | 49.89 | 26.44 | -7.45 | -5.17 | -2.28 | 1.26 | ||
| GH | GUARDANT HEALTH INC | $47.41 | 1,738,903 | -24.95% | 44.45 | 43.47 | 43.61 | 41.10 | 33.99 | 59.11 | 82.20 | 73.30 | 90.79 | 79.17 | 0.59 | 0.22 | 0.36 | 1.57 | ||
| ARW | ARROW ELECTRONICS INC | $112.08 | 527,637 | -41.08% | 102.46 | 100.89 | 104.87 | 110.43 | 118.71 | 64.84 | 96.79 | 92.29 | 100.00 | 100.00 | 0.46 | -1.24 | 1.71 | 1.07 | ||
| QFIN | QIFU TECHNOLOGY INC | $41.12 | 1,433,645 | -23.92% | 37.61 | 39.76 | 41.57 | 40.10 | 33.58 | 53.51 | 59.54 | 36.55 | 82.59 | 53.43 | -1.17 | -1.38 | 0.21 | 1.25 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.14 | 1,790,709 | -1.73% | 56.41 | 57.62 | 59.74 | 62.20 | 64.52 | 50.24 | 64.88 | 57.98 | 90.95 | 79.23 | -0.82 | -1.12 | 0.30 | 1.40 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.16 | 441,525 | -10.13% | 117.44 | 114.83 | 108.59 | 111.01 | 121.94 | 69.65 | 94.42 | 90.33 | 100.00 | 92.76 | 2.94 | 2.40 | 0.54 | 0.59 | ||
| STEP | STEPSTONE GROUP INC | $50.28 | 513,254 | -6.82% | 47.07 | 48.23 | 53.28 | 57.44 | 56.68 | 51.38 | 66.04 | 50.19 | 87.53 | 71.73 | -1.69 | -2.24 | 0.55 | 1.37 | ||
| ESNT | ESSENT GROUP LTD | $56.13 | 643,170 | -36.77% | 55.11 | 55.70 | 55.95 | 56.10 | 58.47 | 52.44 | 66.48 | 52.46 | 84.29 | 62.24 | -0.26 | -0.34 | 0.09 | 1.04 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.69 | 1,122,425 | -18.27% | 44.83 | 45.45 | 49.04 | 52.00 | 50.48 | 55.91 | 77.74 | 62.22 | 97.25 | 85.52 | -0.87 | -1.51 | 0.64 | 1.42 | ||
| CWEN | CLEARWAY ENERGY INC | $28.72 | 696,925 | -35.54% | 28.42 | 28.84 | 28.42 | 27.47 | 27.67 | 50.71 | 53.28 | 47.75 | 53.36 | 40.98 | -0.11 | -0.04 | -0.08 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.