Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $68.89 | 2.50% | 2.61% | -7.42% | -19.95% | -16.08% | -21.00% | -18.06% | 7.69% | 99.39% | $100.93 | $62.34 | 31.74% | 10.51% | 0.80 | 596,008 | 0.09% |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $119.73 | -0.08% | 2.91% | -5.37% | 3.94% | -7.91% | 12.08% | -5.84% | 11.22% | 132.40% | $141.90 | $100.59 | 15.62% | 19.03% | 0.95 | 274,871 | -34.40% |
| AA | ALCOA CORP | $26.44 | 5.55% | 13.38% | -21.00% | -29.36% | -37.08% | -26.72% | -60.75% | 269.79% | N/A | $47.77 | $21.53 | 44.65% | 22.81% | 1.68 | 6,311,976 | -25.55% |
| ALB | ALBEMARLE CORP | $58.17 | 4.55% | 9.94% | -24.99% | -34.46% | -38.86% | -49.54% | -70.69% | -5.46% | -1.41% | $137.50 | $49.43 | 57.69% | 17.68% | 1.56 | 2,261,477 | -38.86% |
| BBIO | BRIDGEBIO PHARMA INC | $35.96 | 2.07% | 6.17% | -3.39% | -4.34% | 48.78% | 43.67% | 256.39% | 15.66% | N/A | $39.47 | $21.62 | 8.89% | 66.33% | 1.47 | 1,536,564 | -53.57% |
| MHK | MOHAWK INDUSTRIES INC | $109.10 | 3.35% | 6.24% | -6.35% | -12.93% | -28.16% | -2.06% | -14.86% | 38.17% | -39.14% | $164.29 | $96.24 | 33.59% | 13.36% | 1.29 | 714,862 | 19.63% |
| KNTK | KINETIK HOLDINGS INC | $43.25 | 3.37% | -1.14% | -19.32% | -34.72% | -16.15% | 10.36% | 26.96% | 517.86% | N/A | $67.60 | $37.65 | 36.02% | 14.87% | 1.25 | 685,240 | -18.43% |
| GNRC | GENERAC HOLDINGS INC | $113.81 | 3.41% | 1.87% | -17.33% | -27.71% | -31.46% | -17.04% | -53.61% | 16.67% | 146.61% | $195.94 | $99.50 | 41.92% | 14.38% | 1.57 | 633,460 | 7.71% |
| VNO | VORNADO REALTY TRUST | $35.49 | 1.63% | 2.84% | -9.95% | -15.50% | -18.95% | 32.47% | -14.30% | -6.04% | -66.97% | $46.63 | $22.42 | 23.89% | 58.30% | 1.29 | 1,154,740 | -34.59% |
| AN | AUTONATION INC | $173.36 | 2.64% | 4.57% | -1.06% | -5.11% | 6.23% | 8.68% | 50.00% | 415.49% | 167.53% | $198.50 | $148.33 | 12.66% | 16.87% | 1.08 | 720,463 | 18.03% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.09 | 11.82% | 19.21% | -22.57% | -14.27% | -8.87% | -31.42% | 0.37% | 149.31% | 710.07% | $78.85 | $34.69 | 37.74% | 41.53% | 2.01 | 3,168,877 | 29.74% |
| VIPS | VIPSHOP HOLDINGS LTD | $13.07 | 1.08% | 4.90% | -20.35% | -11.15% | -6.98% | -17.33% | 87.25% | -18.77% | -54.85% | $17.94 | $11.50 | 27.15% | 13.65% | 0.91 | 3,799,230 | -5.77% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.39 | 0.79% | 1.70% | -11.87% | -10.12% | -6.88% | -7.72% | 5.42% | N/A | N/A | $34.64 | $25.89 | 15.16% | 13.52% | 0.48 | 1,457,950 | -2.27% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.25 | 2.10% | 2.19% | -10.96% | -22.83% | -13.28% | 7.30% | -25.93% | 53.60% | 63.89% | $63.22 | $39.32 | 28.42% | 15.08% | 1.34 | 1,628,242 | -18.82% |
| BPOP | POPULAR INC | $95.94 | 1.21% | 11.81% | 3.37% | -5.55% | 7.83% | 8.58% | 20.00% | 174.11% | 180.12% | $106.81 | $78.23 | 10.18% | 22.64% | 1.05 | 854,524 | -27.53% |
| ONB | OLD NATIONAL BANCORP | $20.93 | 1.80% | 6.84% | -2.70% | -9.28% | 10.39% | 26.16% | 35.91% | 57.61% | 46.77% | $24.49 | $15.60 | 14.54% | 34.21% | 0.97 | 3,228,559 | -14.72% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $54.09 | 3.78% | 5.09% | -15.26% | -25.37% | -38.45% | -26.44% | -26.06% | 23.72% | 15.68% | $90.54 | $47.21 | 40.26% | 14.57% | 1.26 | 1,243,553 | -20.02% |
| STVN | STEVANATO GROUP SPA | $21.89 | 0.37% | 0.14% | -2.06% | 1.62% | 19.36% | -19.85% | 29.22% | N/A | N/A | $28.77 | $16.56 | 23.91% | 32.19% | 0.89 | 303,195 | 94.33% |
| SRAD | SPORTRADAR GROUP AG | $22.12 | -4.30% | -7.68% | -3.78% | 6.60% | 79.40% | 130.66% | 66.32% | N/A | N/A | $25.85 | $9.17 | 14.43% | 141.22% | 1.39 | 11,507,697 | 111.01% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $108.98 | 4.60% | 6.03% | -23.26% | -10.70% | 0.86% | 0.61% | -34.40% | 1.71% | -42.47% | $148.06 | $95.49 | 26.39% | 14.13% | 0.71 | 1,048,337 | 23.56% |
| WH | WYNDHAM HOTELS & RESORTS INC | $84.91 | 2.06% | 4.26% | -8.33% | -18.99% | -5.68% | 18.00% | -4.82% | 146.54% | N/A | $113.07 | $67.67 | 24.90% | 25.48% | 1.09 | 838,115 | -36.98% |
| UFPI | UFP INDUSTRIES INC | $107.97 | 1.64% | 3.04% | -3.38% | -7.52% | -17.46% | -5.02% | 33.56% | 186.62% | 468.65% | $141.33 | $99.42 | 23.60% | 8.60% | 1.12 | 240,381 | -27.74% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $40.36 | 1.94% | 2.46% | -10.27% | -29.49% | -22.29% | -16.80% | -18.94% | 12.49% | 12.72% | $61.51 | $36.69 | 34.38% | 10.00% | 0.84 | 4,443,702 | -29.95% |
| ADT | ADT INC | $7.75 | -2.02% | -1.52% | -4.08% | 3.61% | -4.79% | 21.47% | 9.00% | 46.50% | N/A | $8.39 | $6.35 | 7.63% | 22.05% | 1.11 | 22,042,039 | 8.43% |
| SSD | SIMPSON MANUFACTURING CO INC | $154.43 | 2.74% | 4.77% | -3.32% | -6.97% | -15.13% | -8.96% | 44.03% | 157.30% | 350.23% | $197.82 | $137.35 | 21.93% | 12.44% | 1.07 | 148,802 | -20.49% |
| GIL | GILDAN ACTIVEWEAR INC | $42.47 | -0.35% | 3.26% | -6.76% | -16.99% | -11.32% | 19.16% | 19.00% | 186.77% | 33.13% | $55.39 | $32.23 | 23.33% | 31.77% | 1.09 | 672,561 | -37.61% |
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $105.44 | -4.96% | -5.82% | -2.57% | -6.62% | 16.19% | 41.13% | 114.61% | 69.82% | N/A | $120.03 | $70.17 | 12.16% | 50.26% | 0.91 | 1,428,185 | 41.15% |
| POST | POST HOLDINGS INC | $114.19 | -1.15% | -0.75% | 2.42% | 7.00% | 1.79% | 7.58% | 49.78% | 24.51% | 139.89% | $125.84 | $99.70 | 9.26% | 14.53% | 0.52 | 361,404 | -43.92% |
| SATS | ECHOSTAR CORP | $22.51 | 2.46% | 3.49% | -16.26% | -18.62% | -9.78% | 41.75% | -8.23% | -27.10% | -56.27% | $32.48 | $14.40 | 30.70% | 56.32% | 1.05 | 1,144,234 | -37.53% |
| PB | PROSPERITY BANCSHARES INC | $67.66 | 0.58% | 2.83% | -6.24% | -14.62% | -7.98% | 3.96% | 1.18% | 32.54% | 29.69% | $86.76 | $57.16 | 22.01% | 18.37% | 0.85 | 616,374 | -57.90% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $30.75 | 0.20% | -1.79% | -5.30% | 7.33% | 32.14% | 109.90% | 100.98% | N/A | N/A | $33.64 | $12.34 | 8.59% | 149.19% | 1.41 | 1,411,822 | -20.62% |
| TLX | TELIX PHARMACEUTICALS LTD | $19.22 | 5.03% | 15.02% | 5.38% | 5.37% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 36.69% | 41.22% | 0.98 | 43,273 | -13.24% |
| BRFS | BRF SA | $3.83 | 2.13% | 5.51% | 14.67% | 3.51% | -11.34% | 12.98% | 31.62% | 16.06% | -81.48% | $4.87 | $2.99 | 21.36% | 28.09% | 0.84 | 2,206,801 | -23.30% |
| WAY | WAYSTAR HOLDING CORP | $37.28 | 1.30% | 2.28% | -4.39% | -4.53% | 37.26% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 22.51% | 84.01% | 0.86 | 1,105,259 | -38.44% |
| BMI | BADGER METER INC | $217.48 | 3.35% | 7.86% | 12.00% | 3.35% | 8.10% | 18.75% | 158.23% | 281.68% | 585.95% | $239.11 | $162.17 | 9.04% | 34.11% | 1.02 | 344,315 | -29.61% |
| AGCO | AGCO CORP | $85.74 | 4.14% | 5.90% | -9.65% | -18.33% | -14.32% | -27.76% | -33.21% | 72.34% | 77.48% | $119.88 | $73.79 | 28.48% | 16.19% | 1.07 | 937,340 | 55.09% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $62.60 | 4.86% | 5.76% | -5.14% | 1.26% | -2.10% | 8.34% | 1.92% | 39.36% | 65.48% | $70.92 | $51.85 | 11.73% | 20.73% | 0.90 | 1,685,807 | 11.62% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.35 | 1.13% | 3.62% | -5.18% | 4.49% | -19.49% | 3.19% | -38.53% | -23.63% | 2.24% | $29.56 | $19.29 | 24.39% | 15.86% | 0.75 | 211,995 | -53.33% |
| BBWI | BATH & BODY WORKS INC | $29.75 | 3.51% | 4.68% | -8.24% | -19.57% | -0.67% | -34.76% | -45.01% | 188.55% | -67.38% | $52.99 | $24.96 | 43.85% | 19.19% | 1.44 | 3,865,588 | -25.79% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.87 | 0.05% | 1.67% | -5.46% | -1.72% | -5.65% | -2.73% | -20.81% | 67.88% | -22.25% | $21.17 | $16.59 | 10.86% | 13.74% | 1.03 | 1,657,673 | -48.59% |
| CHDN | CHURCHILL DOWNS INC | $87.99 | -16.23% | -13.19% | -22.63% | -29.62% | -37.21% | -28.69% | -15.90% | 101.65% | 362.93% | $150.21 | $87.38 | 41.42% | 0.70% | 1.19 | 4,162,975 | 424.40% |
| BZ | KANZHUN LTD | $14.60 | -0.07% | 5.04% | -27.04% | -1.62% | 2.10% | -23.68% | -26.30% | N/A | N/A | $22.74 | $10.57 | 35.80% | 38.13% | 1.38 | 2,565,629 | -23.26% |
| IDA | IDACORP INC | $117.46 | 1.01% | -1.53% | 2.92% | 7.71% | 12.10% | 24.53% | 5.68% | 27.42% | 87.37% | $120.84 | $90.64 | 2.80% | 29.60% | 0.44 | 308,402 | -27.49% |
| AAL | AMERICAN AIRLINES GROUP INC | $9.61 | 3.11% | 1.59% | -18.77% | -43.34% | -24.80% | -30.96% | -51.90% | -6.79% | -81.77% | $19.10 | $8.50 | 49.69% | 13.06% | 1.56 | 70,287,524 | -31.42% |
| TREX | TREX CO INC | $59.13 | 4.34% | 6.33% | -4.57% | -19.79% | -7.81% | -33.71% | -3.52% | 37.85% | 357.73% | $94.00 | $49.01 | 37.09% | 20.65% | 1.50 | 943,527 | -38.39% |
| TGTX | TG THERAPEUTICS INC | $40.30 | 2.05% | 5.17% | -5.42% | 28.92% | 73.56% | 188.27% | 439.49% | 194.38% | 148.31% | $43.32 | $12.93 | 6.97% | 211.68% | 1.86 | 2,358,474 | 29.47% |
| IONQ | IONQ INC | $28.39 | 5.93% | 10.30% | 8.69% | -30.35% | 80.71% | 246.22% | 210.61% | N/A | N/A | $54.74 | $6.22 | 48.14% | 356.43% | 2.55 | 17,772,498 | 22.42% |
| LEVI | LEVI STRAUSS & CO | $15.96 | 1.72% | 8.94% | -0.50% | -9.01% | -8.75% | -26.01% | -17.05% | 26.67% | N/A | $24.34 | $12.17 | 34.43% | 31.14% | 1.23 | 1,956,229 | -15.11% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.63 | 1.13% | 0.17% | -12.24% | -10.76% | -12.69% | 3.48% | -25.25% | 32.20% | 136.38% | $58.17 | $40.31 | 18.11% | 18.16% | 0.83 | 1,440,125 | -21.11% |
| IVZ | INVESCO LTD | $14.07 | 4.15% | 9.92% | -11.29% | -20.19% | -20.15% | -3.10% | -32.32% | 80.38% | -65.53% | $19.55 | $11.60 | 28.03% | 21.29% | 1.50 | 6,605,132 | -9.48% |
| TFX | TELEFLEX INC | $135.66 | 1.98% | 4.77% | -4.15% | -25.04% | -42.42% | -35.76% | -58.43% | -59.91% | 8.55% | $249.91 | $124.66 | 45.72% | 8.82% | 0.87 | 687,273 | -0.15% |
| LEGN | LEGEND BIOTECH CORP | $34.24 | -0.17% | 4.39% | -5.75% | -7.23% | -22.29% | -24.20% | -12.38% | N/A | N/A | $60.87 | $29.27 | 43.75% | 17.00% | 0.77 | 1,142,982 | -3.88% |
| VERX | VERTEX INC | $39.54 | -0.43% | 0.74% | 11.85% | -31.16% | -5.90% | 36.77% | 169.71% | N/A | N/A | $60.71 | $28.04 | 34.87% | 41.01% | 1.17 | 1,359,554 | 49.74% |
| HIMS | HIMS & HERS HEALTH INC | $28.14 | 5.35% | 3.34% | -24.78% | -8.84% | 30.76% | 128.04% | 483.82% | 182.25% | N/A | $72.98 | $11.20 | 61.44% | 151.25% | 1.51 | 13,838,386 | -37.28% |
| PATH | UIPATH INC | $11.32 | 4.14% | 8.33% | 0.98% | -18.68% | -9.29% | -42.54% | -40.98% | N/A | N/A | $20.95 | $9.38 | 45.97% | 20.68% | 1.91 | 16,218,397 | 47.25% |
| WING | WINGSTOP INC | $217.59 | 0.56% | -0.57% | -2.26% | -22.24% | -39.44% | -40.01% | 111.25% | 90.89% | N/A | $433.86 | $204.00 | 49.85% | 6.66% | 1.18 | 488,478 | -25.32% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.53 | -1.78% | -2.11% | -2.41% | 0.38% | -5.49% | 19.75% | 23.26% | 192.22% | N/A | $34.88 | $25.60 | 9.60% | 23.16% | 0.92 | 1,795,198 | -30.20% |
| BWA | BORGWARNER INC | $28.43 | 4.41% | 7.49% | -3.46% | -12.92% | -15.01% | -15.51% | -24.63% | 4.99% | -53.23% | $38.23 | $24.40 | 25.62% | 16.52% | 1.07 | 2,835,675 | 103.22% |
| ONTO | ONTO INNOVATION INC | $125.71 | 4.77% | 9.32% | -10.79% | -41.14% | -38.04% | -28.88% | 72.18% | 287.52% | 722.71% | $238.93 | $98.21 | 47.39% | 28.00% | 1.88 | 901,721 | -15.00% |
| SPXC | SPX TECHNOLOGIES INC | $133.50 | 3.38% | 4.03% | -4.18% | -12.18% | -15.25% | 11.36% | 198.19% | 280.45% | 62.45% | $183.83 | $115.00 | 27.38% | 16.09% | 1.26 | 238,309 | -14.96% |
| STAG | STAG INDUSTRIAL INC | $33.12 | 1.28% | -0.09% | -3.92% | -3.75% | -12.40% | -4.69% | -18.38% | 31.27% | 47.07% | $41.63 | $28.61 | 20.44% | 15.76% | 0.88 | 1,008,236 | -45.90% |
| NXT | NEXTRACKER INC | $42.35 | 5.53% | 5.09% | -6.31% | 3.29% | 35.35% | -3.55% | N/A | N/A | N/A | $62.31 | $30.93 | 32.03% | 36.92% | 1.06 | 1,624,998 | 8.72% |
| GLBE | GLOBAL-E ONLINE LTD | $36.33 | 4.52% | 11.99% | -7.23% | -36.02% | -5.14% | 8.35% | 41.58% | N/A | N/A | $63.69 | $26.64 | 42.96% | 36.37% | 2.09 | 1,973,404 | -19.68% |
| SNV | SYNOVUS FINANCIAL CORP | $43.32 | 2.00% | 4.92% | -11.59% | -21.69% | -11.72% | 17.65% | -1.90% | 139.07% | 56.84% | $59.92 | $35.74 | 27.70% | 21.23% | 1.44 | 1,101,549 | -16.32% |
| GTLS | CHART INDUSTRIES INC | $133.24 | 4.45% | 3.73% | -18.22% | -38.96% | 8.66% | -12.89% | -15.52% | 311.11% | 224.82% | $220.03 | $101.60 | 39.44% | 31.14% | 1.65 | 384,938 | -73.57% |
| LRN | STRIDE INC | $139.59 | -0.38% | 2.75% | 11.33% | 16.93% | 51.19% | 120.77% | 276.25% | 467.44% | 800.00% | $146.49 | $63.25 | 4.71% | 120.70% | 0.61 | 721,300 | -19.41% |
| LPX | LOUISIANA-PACIFIC CORP | $87.03 | 2.92% | 3.36% | -8.52% | -24.36% | -15.97% | 15.75% | 33.60% | 395.33% | 439.89% | $122.87 | $72.06 | 29.17% | 20.77% | 1.34 | 404,065 | -36.20% |
| MSA | MSA SAFETY INC | $153.32 | 2.64% | 6.41% | 1.42% | -6.38% | -8.15% | -19.61% | 21.24% | 55.09% | 209.80% | $200.61 | $127.86 | 23.57% | 19.91% | 0.80 | 275,892 | -24.34% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.45 | 3.24% | 3.29% | -5.20% | -7.82% | -1.12% | 19.39% | 49.02% | 78.30% | 138.83% | $164.40 | $110.68 | 15.78% | 25.09% | 1.00 | 425,453 | 30.24% |
| FLR | FLUOR CORP | $35.60 | 3.37% | 4.83% | -8.53% | -34.76% | -32.04% | -11.66% | 35.98% | 292.94% | -40.78% | $60.10 | $29.20 | 40.77% | 21.92% | 1.34 | 3,354,838 | 40.74% |
| ENPH | ENPHASE ENERGY INC | $45.75 | 1.51% | -12.92% | -26.40% | -27.79% | -43.59% | -57.31% | -70.97% | 21.26% | 239.64% | $141.63 | $44.88 | 67.70% | 1.94% | 1.51 | 8,112,041 | -65.32% |
| MTG | MGIC INVESTMENT CORP | $24.71 | 2.32% | 2.83% | 2.70% | -0.16% | -3.29% | 21.43% | 87.20% | 292.85% | 129.22% | $26.56 | $20.02 | 6.97% | 23.46% | 1.06 | 2,374,627 | 21.33% |
| SRPT | SAREPTA THERAPEUTICS INC | $61.76 | 3.82% | 14.82% | -19.09% | -46.97% | -53.22% | -50.29% | -19.48% | -49.18% | 360.21% | $173.25 | $48.01 | 64.35% | 28.64% | 0.90 | 1,561,691 | -19.08% |
| VIRT | VIRTU FINANCIAL INC | $38.54 | -1.46% | 0.21% | -0.87% | -2.48% | 24.89% | 76.47% | 12.07% | 58.93% | 73.96% | $41.38 | $21.38 | 6.86% | 80.26% | 0.50 | 1,104,745 | -37.26% |
| OLED | UNIVERSAL DISPLAY CORP | $125.45 | 5.88% | 10.06% | -18.29% | -16.76% | -37.62% | -19.81% | -6.34% | -9.44% | 163.55% | $237.00 | $103.70 | 47.07% | 20.97% | 1.57 | 561,464 | -5.89% |
| VMI | VALMONT INDUSTRIES INC | $296.50 | 3.34% | 6.72% | -0.83% | -13.43% | -7.53% | 39.44% | 12.48% | 164.31% | 138.27% | $379.22 | $202.01 | 21.81% | 46.77% | 0.94 | 175,371 | -22.00% |
| BMA | MACRO BANK INC | $92.85 | -2.15% | 1.69% | 14.35% | -11.03% | 20.84% | 89.57% | 504.49% | 539.90% | 60.92% | $118.42 | $42.23 | 21.59% | 119.89% | 1.14 | 229,774 | -35.19% |
| QRVO | QORVO INC | $63.51 | 6.01% | 10.20% | -12.89% | -28.59% | -36.19% | -43.37% | -44.59% | -29.35% | -9.43% | $130.99 | $49.46 | 51.52% | 28.41% | 1.61 | 1,796,746 | -13.33% |
| S | SENTINELONE INC | $17.98 | 3.87% | 6.90% | -10.59% | -22.37% | -30.77% | -16.64% | -49.18% | N/A | N/A | $29.29 | $14.33 | 38.61% | 25.47% | 1.90 | 3,515,128 | -29.97% |
| SLM | SLM CORP | $28.14 | 3.65% | 5.08% | -7.50% | -3.00% | 26.70% | 27.33% | 64.47% | 277.72% | 174.54% | $32.65 | $19.39 | 13.80% | 45.13% | 1.15 | 3,355,654 | 35.15% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $115.76 | 6.20% | 9.16% | -30.67% | -29.83% | -36.65% | -51.65% | -54.31% | -15.47% | 49.56% | $254.15 | $91.86 | 54.45% | 26.02% | 1.20 | 2,622,695 | 26.22% |
| APA | APA CORP | $16.26 | 3.90% | 0.93% | -21.98% | -30.27% | -34.09% | -49.27% | -58.39% | 52.10% | -75.48% | $33.41 | $13.58 | 51.33% | 19.70% | 1.46 | 6,506,778 | -54.72% |
| BRKR | BRUKER CORP | $38.97 | 2.85% | 7.41% | -12.43% | -31.98% | -33.26% | -52.59% | -33.97% | 5.67% | 100.15% | $82.04 | $34.10 | 52.50% | 14.28% | 1.07 | 1,849,142 | -15.43% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.99 | 1.81% | 3.69% | -1.75% | -20.86% | -19.37% | -22.03% | -7.32% | N/A | N/A | $12.88 | $8.14 | 30.20% | 10.44% | 0.78 | 3,525,116 | -21.14% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $116.53 | 0.82% | 2.17% | -8.22% | -17.56% | -24.78% | 6.91% | -2.80% | 131.95% | 75.47% | $156.96 | $100.86 | 25.76% | 15.54% | 1.08 | 70,546 | -12.15% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.19 | 1.37% | 1.81% | -4.02% | -13.53% | -10.73% | 5.99% | -12.71% | 77.98% | 101.32% | $157.86 | $109.22 | 20.06% | 15.54% | 0.94 | 305,565 | -28.18% |
| FCFS | FIRSTCASH HOLDINGS INC | $131.72 | 9.12% | 8.47% | 11.87% | 16.13% | 28.81% | -0.23% | 79.82% | 100.40% | 167.61% | $134.15 | $100.24 | 1.81% | 31.40% | 0.75 | 823,118 | 60.15% |
| THG | HANOVER INSURANCE GROUP INC | $163.89 | 0.57% | 1.37% | -5.01% | 6.66% | 8.62% | 23.58% | 7.15% | 72.24% | 133.03% | $176.16 | $119.66 | 6.97% | 36.96% | 0.65 | 259,960 | 8.30% |
| FLS | FLOWSERVE CORP | $44.62 | 5.43% | 6.93% | -14.93% | -30.37% | -15.04% | -4.52% | 31.27% | 74.77% | -21.22% | $65.08 | $37.34 | 31.44% | 19.50% | 1.22 | 1,382,707 | -45.95% |
| BOKF | BOK FINANCIAL CORP | $91.33 | 2.22% | 0.18% | -13.22% | -16.90% | -15.44% | -1.85% | 3.55% | 97.60% | 43.15% | $121.58 | $85.08 | 24.88% | 7.35% | 1.00 | 237,298 | 7.95% |
| CACC | CREDIT ACCEPTANCE CORP | $486.75 | 5.11% | 3.08% | -4.94% | -7.03% | 1.31% | -6.79% | -11.20% | 79.10% | 124.95% | $614.96 | $409.22 | 20.85% | 18.95% | 1.26 | 64,585 | 8.74% |
| GH | GUARDANT HEALTH INC | $47.41 | 3.88% | 5.43% | 1.43% | 0.42% | 134.70% | 161.93% | -32.04% | -37.77% | N/A | $50.89 | $16.77 | 6.84% | 182.71% | 1.57 | 1,738,903 | -24.95% |
| ARW | ARROW ELECTRONICS INC | $112.08 | 3.99% | 9.68% | 3.44% | -5.97% | -16.30% | -12.15% | -2.19% | 103.04% | 80.92% | $137.80 | $86.50 | 18.66% | 29.57% | 1.07 | 527,637 | -41.08% |
| QFIN | QIFU TECHNOLOGY INC | $41.12 | 4.84% | 16.39% | -7.49% | 2.98% | 22.89% | 119.54% | 197.97% | 361.50% | N/A | $48.94 | $18.13 | 15.98% | 126.81% | 1.25 | 1,433,645 | -23.92% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.14 | 0.94% | 3.01% | -5.15% | -11.28% | -14.95% | 3.18% | 103.14% | 427.59% | 197.39% | $75.49 | $51.90 | 22.98% | 12.03% | 1.40 | 1,790,709 | -1.73% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $122.16 | 1.94% | 4.67% | 11.92% | 12.11% | -15.20% | -4.91% | 40.01% | 43.30% | 133.17% | $156.34 | $94.68 | 21.86% | 29.02% | 0.59 | 441,525 | -10.13% |
| STEP | STEPSTONE GROUP INC | $50.28 | 4.16% | 6.84% | -11.07% | -21.94% | -18.80% | 40.45% | 82.64% | N/A | N/A | $70.38 | $35.25 | 28.56% | 42.64% | 1.37 | 513,254 | -6.82% |
| ESNT | ESSENT GROUP LTD | $56.13 | 1.08% | 1.91% | -1.08% | -2.48% | -8.82% | 3.62% | 35.12% | 129.85% | 117.90% | $65.34 | $51.61 | 14.09% | 8.76% | 1.04 | 643,170 | -36.77% |
| OMF | ONEMAIN HOLDINGS INC | $48.69 | 4.48% | 9.64% | -7.91% | -15.48% | 4.71% | -5.11% | 2.90% | 155.32% | -7.78% | $58.90 | $38.00 | 17.33% | 28.13% | 1.42 | 1,122,425 | -18.27% |
| CWEN | CLEARWAY ENERGY INC | $28.72 | 2.02% | -1.74% | -3.79% | 11.10% | 9.62% | 22.95% | -9.17% | 42.39% | 11.84% | $31.09 | $22.75 | 7.62% | 26.27% | 0.76 | 696,925 | -35.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.