Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTC | TORO CO | $68.03 | 322,481 | -45.91% | 67.43 | 68.18 | 73.30 | 78.18 | 82.71 | 45.40 | 71.07 | 56.65 | 96.83 | 91.74 | -1.67 | -2.10 | 0.43 | 0.80 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $13.24 | 2,649,814 | -30.26% | 12.67 | 13.53 | 15.05 | 14.44 | 14.20 | 42.10 | 37.57 | 27.23 | 100.00 | 83.22 | -0.73 | -0.80 | 0.06 | 0.91 | ||
| ALB | ALBEMARLE CORP | $57.73 | 3,055,520 | 34.36% | 55.29 | 59.51 | 70.20 | 80.79 | 87.01 | 42.11 | 47.53 | 35.43 | 99.21 | 93.89 | -4.67 | -5.32 | 0.65 | 1.56 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $49.04 | 1,747,011 | -45.89% | 43.94 | 44.97 | 55.54 | 56.72 | 53.94 | 51.41 | 88.05 | 68.88 | 99.90 | 95.53 | -2.79 | -3.93 | 1.15 | 2.01 | ||
| KNTK | KINETIK HOLDINGS INC | $42.81 | 443,848 | -37.51% | 42.64 | 45.14 | 51.15 | 55.69 | 51.46 | 38.37 | 39.67 | 27.80 | 92.87 | 72.69 | -2.75 | -2.96 | 0.21 | 1.25 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.64 | 965,564 | -33.93% | 28.68 | 29.48 | 31.70 | 32.11 | 31.25 | 47.44 | 72.43 | 56.75 | 100.00 | 93.49 | -0.82 | -1.03 | 0.21 | 0.48 | ||
| GNRC | GENERAC HOLDINGS INC | $112.89 | 551,272 | -13.13% | 111.31 | 114.22 | 126.80 | 143.37 | 151.77 | 43.91 | 70.20 | 54.47 | 97.90 | 95.86 | -4.97 | -5.84 | 0.87 | 1.57 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $110.80 | 896,325 | -15.15% | 103.72 | 109.42 | 126.45 | 124.71 | 118.54 | 46.15 | 58.60 | 39.90 | 100.00 | 88.89 | -6.19 | -7.38 | 1.19 | 0.71 | ||
| SRAD | SPORTRADAR GROUP AG | $22.45 | 4,140,825 | -64.02% | 23.24 | 22.37 | 21.81 | 20.35 | 16.44 | 50.39 | 57.62 | 68.29 | 34.73 | 55.00 | 0.44 | 0.47 | -0.03 | 1.39 | ||
| TFII | TFI INTERNATIONAL INC | $79.84 | 681,550 | -13.60% | 79.06 | 78.62 | 86.33 | 112.89 | 128.69 | 46.92 | 71.84 | 63.61 | 83.60 | 84.00 | -1.97 | -3.12 | 1.14 | 1.09 | ||
| RLI | RLI CORP | $72.97 | 564,202 | -1.60% | 76.69 | 77.20 | 76.37 | 78.04 | 77.89 | 38.74 | 40.95 | 50.62 | 45.81 | 48.97 | -0.33 | 0.02 | -0.34 | 0.58 | ||
| MHK | MOHAWK INDUSTRIES INC | $106.87 | 925,075 | 29.31% | 104.16 | 106.40 | 112.24 | 118.33 | 132.75 | 48.46 | 73.37 | 57.00 | 95.89 | 85.10 | -2.26 | -2.96 | 0.71 | 1.29 | ||
| BRFS | BRF SA | $3.98 | 3,811,539 | 72.61% | 3.64 | 3.51 | 3.39 | 3.72 | 3.99 | 68.51 | 91.86 | 90.23 | 98.66 | 96.36 | 0.12 | 0.06 | 0.06 | 0.84 | ||
| BPOP | POPULAR INC | $95.94 | 593,223 | -30.59% | 88.18 | 87.46 | 92.30 | 95.16 | 96.29 | 63.86 | 91.87 | 82.70 | 100.00 | 98.40 | 0.35 | -1.39 | 1.74 | 1.05 | ||
| AA | ALCOA CORP | $25.71 | 5,289,743 | -16.34% | 24.77 | 25.94 | 30.68 | 34.49 | 35.76 | 44.03 | 74.68 | 54.53 | 96.97 | 93.54 | -1.78 | -2.15 | 0.37 | 1.68 | ||
| ONB | OLD NATIONAL BANCORP | $20.84 | 2,535,688 | -21.46% | 19.77 | 19.66 | 21.20 | 21.93 | 20.65 | 55.21 | 92.15 | 81.60 | 99.17 | 98.35 | -0.19 | -0.50 | 0.31 | 0.97 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $44.84 | 992,928 | -39.03% | 43.75 | 44.75 | 48.74 | 52.76 | 51.52 | 46.40 | 72.20 | 58.13 | 97.75 | 88.55 | -1.36 | -1.76 | 0.40 | 1.34 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $85.17 | 565,738 | -32.50% | 82.85 | 84.44 | 93.59 | 98.21 | 89.79 | 47.22 | 65.68 | 49.09 | 98.77 | 87.64 | -2.74 | -3.47 | 0.73 | 1.09 | ||
| AN | AUTONATION INC | $175.09 | 1,272,821 | 76.42% | 167.47 | 164.93 | 170.74 | 175.14 | 172.64 | 58.26 | 85.96 | 77.37 | 94.62 | 86.25 | 0.52 | -1.11 | 1.63 | 1.08 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $107.31 | 969,103 | -32.16% | 110.64 | 111.72 | 106.96 | 107.67 | 101.49 | 47.14 | 40.43 | 42.64 | 24.65 | 25.10 | 0.11 | 1.01 | -0.90 | 0.91 | ||
| ADT | ADT INC | $7.85 | 21,213,747 | -3.76% | 7.87 | 7.92 | 7.79 | 7.53 | 7.43 | 49.81 | 55.69 | 51.58 | 59.72 | 49.47 | -0.00 | 0.02 | -0.02 | 1.11 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.56 | 863,738 | -30.61% | 51.80 | 53.76 | 59.92 | 66.14 | 73.18 | 44.62 | 71.32 | 51.58 | 98.44 | 90.66 | -2.43 | -2.96 | 0.53 | 1.26 | ||
| SAIA | SAIA INC | $245.63 | 4,564,582 | 715.42% | 325.41 | 335.25 | 371.83 | 433.13 | 440.45 | 30.66 | 44.33 | 48.77 | 56.46 | 65.09 | -17.37 | -14.96 | -2.41 | 1.43 | ||
| STVN | STEVANATO GROUP SPA | $21.59 | 218,244 | -28.02% | 21.95 | 21.00 | 20.74 | 21.26 | 20.58 | 53.15 | 80.34 | 79.97 | 73.25 | 73.39 | 0.31 | 0.23 | 0.07 | 0.89 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $31.16 | 1,465,656 | 3.73% | 30.94 | 30.29 | 30.66 | 28.14 | 25.82 | 53.52 | 76.37 | 68.78 | 71.16 | 60.98 | 0.14 | 0.09 | 0.04 | 1.41 | ||
| WING | WINGSTOP INC | $227.30 | 679,533 | 39.11% | 221.40 | 227.01 | 230.82 | 264.92 | 319.18 | 50.62 | 36.02 | 26.06 | 38.37 | 21.21 | -3.88 | -3.65 | -0.23 | 1.19 | ||
| TGTX | TG THERAPEUTICS INC | $41.33 | 1,463,913 | -38.03% | 38.68 | 38.25 | 36.84 | 34.22 | 29.13 | 61.93 | 94.22 | 81.91 | 100.00 | 85.28 | 0.56 | 0.33 | 0.23 | 1.86 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.50 | 435,244 | -36.21% | 41.63 | 41.79 | 46.55 | 47.87 | 46.44 | 47.01 | 78.81 | 68.36 | 98.71 | 98.63 | -1.12 | -1.62 | 0.50 | 1.09 | ||
| UFPI | UFP INDUSTRIES INC | $106.74 | 195,257 | -18.77% | 105.74 | 105.82 | 107.49 | 113.18 | 119.60 | 50.31 | 72.55 | 66.40 | 90.87 | 85.02 | -0.50 | -0.83 | 0.33 | 1.12 | ||
| SATS | ECHOSTAR CORP | $22.56 | 903,049 | -32.57% | 22.14 | 22.80 | 25.99 | 25.53 | 23.93 | 44.26 | 56.77 | 42.14 | 97.68 | 80.26 | -1.08 | -1.24 | 0.16 | 1.05 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $153.54 | 171,150 | 14.99% | 149.38 | 149.96 | 157.86 | 164.51 | 173.84 | 51.68 | 87.30 | 70.27 | 98.43 | 92.36 | -1.89 | -2.99 | 1.10 | 1.07 | ||
| IONQ | IONQ INC | $28.90 | 27,456,136 | 52.88% | 26.08 | 24.71 | 25.46 | 32.34 | 22.21 | 59.64 | 83.66 | 78.61 | 100.00 | 92.15 | 0.59 | -0.05 | 0.64 | 2.55 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $22.57 | 190,873 | -14.90% | 21.73 | 21.68 | 22.40 | 22.54 | 24.11 | 56.61 | 88.39 | 78.79 | 100.00 | 99.13 | -0.08 | -0.24 | 0.16 | 0.75 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $9.75 | 65,024,581 | -7.85% | 9.50 | 9.78 | 11.83 | 14.45 | 13.04 | 43.80 | 35.54 | 31.95 | 74.78 | 67.33 | -0.66 | -0.80 | 0.14 | 1.56 | ||
| PB | PROSPERITY BANCSHARES INC | $67.14 | 656,241 | 3.33% | 66.26 | 66.83 | 70.99 | 74.76 | 73.94 | 46.06 | 76.70 | 68.16 | 97.30 | 96.34 | -1.18 | -1.67 | 0.48 | 0.85 | ||
| PATH | UIPATH INC | $11.59 | 10,853,240 | -33.61% | 10.75 | 10.57 | 11.53 | 12.69 | 12.58 | 58.36 | 89.81 | 76.18 | 100.00 | 88.68 | -0.09 | -0.27 | 0.19 | 1.91 | ||
| CHDN | CHURCHILL DOWNS INC | $88.35 | 2,226,291 | -47.01% | 99.35 | 102.80 | 109.60 | 119.97 | 129.43 | 28.65 | 25.06 | 33.65 | 49.07 | 68.19 | -4.50 | -3.49 | -1.01 | 1.20 | ||
| WAY | WAYSTAR HOLDING CORP | $37.02 | 938,072 | -15.15% | 36.57 | 36.59 | 38.68 | 37.83 | 32.25 | 49.70 | 75.32 | 65.23 | 95.94 | 79.42 | -0.42 | -0.60 | 0.17 | 0.85 | ||
| BMI | BADGER METER INC | $216.36 | 152,753 | -55.65% | 199.07 | 191.39 | 199.83 | 208.62 | 208.05 | 66.83 | 92.66 | 92.18 | 99.02 | 99.08 | 3.99 | -0.68 | 4.67 | 1.02 | ||
| POST | POST HOLDINGS INC | $112.82 | 326,319 | -9.72% | 115.44 | 115.60 | 114.25 | 113.10 | 112.90 | 44.48 | 44.85 | 49.48 | 21.28 | 29.04 | 0.13 | 0.53 | -0.39 | 0.52 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.88 | 1,586,130 | -4.43% | 18.50 | 18.64 | 19.47 | 19.47 | 19.72 | 49.84 | 81.41 | 73.52 | 100.00 | 98.01 | -0.23 | -0.34 | 0.12 | 1.03 | ||
| LEVI | LEVI STRAUSS & CO | $16.08 | 1,591,325 | -18.74% | 15.13 | 14.97 | 16.16 | 16.97 | 17.71 | 55.56 | 90.56 | 81.38 | 100.00 | 96.94 | -0.12 | -0.38 | 0.27 | 1.23 | ||
| NXT | NEXTRACKER INC | $43.65 | 1,067,008 | -34.49% | 40.63 | 40.47 | 43.16 | 41.99 | 40.61 | 57.67 | 86.65 | 70.91 | 98.53 | 94.48 | -0.42 | -0.94 | 0.52 | 1.06 | ||
| BBWI | BATH & BODY WORKS INC | $29.58 | 3,022,260 | -21.88% | 28.34 | 28.62 | 31.91 | 34.75 | 33.36 | 50.19 | 75.29 | 64.78 | 99.05 | 97.62 | -0.71 | -1.12 | 0.41 | 1.45 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $38.92 | 2,833,745 | -36.25% | 39.40 | 40.52 | 45.23 | 50.25 | 51.57 | 39.36 | 38.80 | 36.33 | 85.65 | 80.58 | -1.76 | -2.01 | 0.25 | 0.84 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $18.80 | 30,092 | -30.85% | 17.28 | 16.52 | 17.38 | 16.97 | N/A | 62.04 | 85.27 | 83.94 | 96.65 | 96.10 | 0.28 | -0.11 | 0.38 | 0.97 | ||
| LEGN | LEGEND BIOTECH CORP | $34.28 | 570,438 | -50.15% | 33.37 | 32.83 | 35.06 | 35.47 | 42.61 | 52.36 | 82.73 | 80.67 | 95.79 | 93.51 | -0.27 | -0.65 | 0.38 | 0.77 | ||
| VERX | VERTEX INC | $39.74 | 782,154 | -42.47% | 39.12 | 37.66 | 37.44 | 46.16 | 43.36 | 57.86 | 80.60 | 81.21 | 88.33 | 82.84 | 0.56 | 0.17 | 0.39 | 1.17 | ||
| IDA | IDACORP INC | $116.46 | 271,303 | -12.03% | 117.79 | 116.81 | 115.37 | 113.07 | 108.52 | 50.31 | 64.51 | 66.34 | 40.39 | 40.08 | 0.64 | 0.76 | -0.12 | 0.44 | ||
| TFX | TELEFLEX INC | $135.21 | 678,355 | -1.94% | 131.27 | 133.12 | 142.41 | 161.12 | 194.55 | 49.18 | 73.11 | 56.58 | 98.97 | 95.82 | -2.71 | -3.96 | 1.25 | 0.87 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.73 | 1,632,609 | -9.06% | 31.70 | 31.41 | 31.73 | 31.80 | 31.88 | 51.19 | 83.11 | 84.46 | 87.94 | 90.42 | 0.04 | -0.07 | 0.11 | 0.92 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.31 | 801,446 | -44.35% | 46.70 | 47.98 | 52.66 | 52.33 | 53.28 | 42.88 | 74.56 | 59.92 | 98.84 | 92.53 | -1.71 | -2.03 | 0.31 | 0.83 | ||
| AGCO | AGCO CORP | $83.80 | 976,758 | 3.96% | 83.12 | 84.39 | 91.63 | 94.81 | 94.77 | 45.48 | 70.94 | 58.30 | 91.72 | 86.80 | -2.68 | -3.18 | 0.50 | 1.07 | ||
| BZ | KANZHUN LTD | $14.36 | 2,244,052 | -12.53% | 14.23 | 15.60 | 16.90 | 15.57 | 15.06 | 37.24 | 29.97 | 21.71 | 79.77 | 55.63 | -0.99 | -0.94 | -0.06 | 1.38 | ||
| HIMS | HIMS & HERS HEALTH INC | $28.09 | 13,657,499 | -2.43% | 27.33 | 27.92 | 36.16 | 33.81 | 26.67 | 45.97 | 58.26 | 42.76 | 89.47 | 69.28 | -1.93 | -2.34 | 0.41 | 1.51 | ||
| IVZ | INVESCO LTD | $13.93 | 6,258,051 | -5.27% | 13.17 | 13.54 | 15.26 | 16.57 | 16.83 | 49.13 | 78.50 | 61.67 | 98.59 | 93.17 | -0.51 | -0.73 | 0.21 | 1.50 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $60.94 | 714,289 | -57.71% | 59.79 | 61.33 | 63.14 | 63.35 | 63.28 | 48.29 | 61.67 | 42.40 | 85.90 | 65.68 | -1.04 | -1.18 | 0.14 | 0.90 | ||
| SPXC | SPX TECHNOLOGIES INC | $133.82 | 167,646 | -34.97% | 129.73 | 129.00 | 135.22 | 143.59 | 150.22 | 53.07 | 78.30 | 66.17 | 92.18 | 76.38 | -1.26 | -2.20 | 0.94 | 1.26 | ||
| GTLS | CHART INDUSTRIES INC | $135.49 | 391,337 | 1.63% | 126.68 | 129.14 | 151.57 | 175.68 | 155.90 | 49.53 | 82.18 | 63.02 | 100.00 | 90.31 | -6.64 | -9.13 | 2.49 | 1.65 | ||
| ONTO | ONTO INNOVATION INC | $125.59 | 550,528 | -39.79% | 118.92 | 118.20 | 133.97 | 159.40 | 177.34 | 50.90 | 67.05 | 56.53 | 93.16 | 81.37 | -4.00 | -6.19 | 2.19 | 1.88 | ||
| TREX | TREX CO INC | $57.74 | 862,309 | -8.64% | 55.64 | 55.82 | 58.41 | 65.36 | 67.35 | 51.93 | 86.74 | 73.96 | 95.71 | 91.22 | -0.61 | -1.21 | 0.60 | 1.50 | ||
| BWA | BORGWARNER INC | $28.27 | 1,666,595 | -41.26% | 26.83 | 26.95 | 28.38 | 30.34 | 32.01 | 54.95 | 86.40 | 70.22 | 98.68 | 93.52 | -0.30 | -0.62 | 0.32 | 1.07 | ||
| ENPH | ENPHASE ENERGY INC | $46.83 | 4,619,918 | -43.24% | 50.65 | 54.01 | 58.56 | 63.41 | 81.93 | 36.86 | 6.97 | 14.25 | 43.88 | 47.25 | -3.38 | -2.72 | -0.66 | 1.52 | ||
| LRN | STRIDE INC | $140.99 | 532,019 | -26.34% | 137.02 | 132.85 | 131.19 | 123.41 | 103.07 | 64.65 | 77.93 | 80.45 | 97.23 | 88.98 | 3.15 | 2.25 | 0.90 | 0.61 | ||
| GLBE | GLOBAL-E ONLINE LTD | $36.22 | 935,677 | -56.77% | 33.49 | 33.56 | 38.79 | 47.45 | 42.39 | 52.55 | 86.95 | 73.53 | 99.57 | 92.07 | -1.14 | -1.98 | 0.84 | 2.09 | ||
| STAG | STAG INDUSTRIAL INC | $32.83 | 827,336 | -21.83% | 32.49 | 33.04 | 34.57 | 34.56 | 36.59 | 46.71 | 76.17 | 63.53 | 95.97 | 84.57 | -0.57 | -0.72 | 0.15 | 0.88 | ||
| S | SENTINELONE INC | $18.42 | 2,863,515 | -18.71% | 17.24 | 17.56 | 19.34 | 21.48 | 22.87 | 52.36 | 70.26 | 52.01 | 93.96 | 74.61 | -0.54 | -0.74 | 0.20 | 1.90 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.06 | 971,381 | -11.82% | 41.30 | 41.81 | 46.26 | 50.18 | 48.57 | 49.40 | 79.10 | 67.90 | 98.88 | 97.34 | -1.19 | -1.77 | 0.59 | 1.44 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.53 | 257,510 | -36.27% | 85.15 | 86.64 | 92.84 | 102.63 | 101.60 | 45.94 | 59.58 | 47.89 | 91.63 | 81.61 | -2.39 | -2.92 | 0.53 | 1.34 | ||
| CZR | CAESARS ENTERTAINMENT INC | $28.44 | 5,503,532 | -27.10% | 26.00 | 25.45 | 28.94 | 31.97 | 35.60 | 57.81 | 83.06 | 77.89 | 99.81 | 96.13 | -0.34 | -0.93 | 0.59 | 2.01 | ||
| MSA | MSA SAFETY INC | $153.42 | 227,398 | -17.66% | 146.19 | 143.95 | 151.29 | 159.26 | 168.22 | 59.53 | 97.53 | 89.46 | 100.00 | 98.99 | -0.31 | -2.21 | 1.90 | 0.80 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $138.50 | 366,670 | -13.82% | 134.69 | 135.01 | 142.18 | 145.79 | 139.49 | 52.09 | 86.15 | 68.62 | 99.90 | 89.80 | -1.77 | -2.68 | 0.91 | 0.99 | ||
| FLR | FLUOR CORP | $35.56 | 2,320,986 | -30.82% | 34.09 | 34.08 | 36.29 | 43.70 | 46.65 | 51.80 | 88.76 | 74.98 | 99.76 | 96.83 | -0.67 | -1.13 | 0.46 | 1.34 | ||
| OLED | UNIVERSAL DISPLAY CORP | $126.41 | 440,756 | -21.51% | 117.33 | 120.97 | 139.35 | 145.30 | 170.80 | 49.71 | 81.70 | 59.06 | 100.00 | 98.31 | -5.89 | -7.89 | 2.00 | 1.57 | ||
| BMA | MACRO BANK INC | $93.79 | 228,088 | -0.87% | 90.36 | 81.45 | 83.49 | 91.35 | 78.43 | 61.10 | 88.15 | 89.14 | 95.32 | 96.27 | 3.35 | 1.27 | 2.09 | 1.14 | ||
| GH | GUARDANT HEALTH INC | $48.30 | 1,403,414 | -19.33% | 45.16 | 43.63 | 43.67 | 41.23 | 34.09 | 60.90 | 92.37 | 81.10 | 100.00 | 88.30 | 0.85 | 0.35 | 0.50 | 1.57 | ||
| QRVO | QORVO INC | $63.78 | 988,878 | -47.80% | 59.20 | 61.13 | 68.53 | 71.86 | 86.23 | 50.76 | 82.23 | 62.82 | 100.00 | 93.22 | -2.47 | -3.47 | 1.01 | 1.61 | ||
| APA | APA CORP | $16.35 | 4,636,445 | -32.61% | 15.62 | 16.69 | 19.15 | 20.94 | 23.64 | 44.62 | 64.94 | 47.10 | 98.37 | 84.84 | -1.05 | -1.24 | 0.19 | 1.46 | ||
| VIRT | VIRTU FINANCIAL INC | $38.36 | 1,791,809 | 62.02% | 38.19 | 37.38 | 36.91 | 37.04 | 33.98 | 53.69 | 73.06 | 75.77 | 92.20 | 87.42 | 0.42 | 0.24 | 0.18 | 0.50 | ||
| BRKR | BRUKER CORP | $39.07 | 1,647,373 | -10.92% | 38.01 | 38.69 | 43.99 | 50.92 | 56.79 | 45.87 | 61.27 | 50.28 | 96.90 | 87.98 | -1.81 | -2.24 | 0.43 | 1.07 | ||
| BOKF | BOK FINANCIAL CORP | $92.00 | 267,839 | 12.87% | 90.04 | 92.85 | 100.26 | 105.99 | 105.71 | 43.69 | 58.78 | 40.09 | 97.36 | 78.99 | -3.11 | -3.57 | 0.46 | 1.00 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $131.95 | 445,154 | -46.84% | 123.08 | 122.08 | 118.15 | 113.21 | 112.65 | 71.66 | 68.26 | 50.99 | 71.34 | 44.66 | 2.45 | 1.59 | 0.86 | 0.75 | ||
| FLS | FLOWSERVE CORP | $44.82 | 1,262,659 | -8.68% | 42.54 | 43.58 | 49.13 | 54.97 | 53.28 | 48.68 | 78.80 | 57.34 | 100.00 | 90.29 | -1.84 | -2.43 | 0.59 | 1.23 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.97 | 4,053,115 | 14.98% | 8.81 | 8.78 | 9.35 | 10.49 | 10.73 | 50.02 | 79.00 | 65.11 | 99.35 | 89.87 | -0.14 | -0.21 | 0.07 | 0.78 | ||
| MTG | MGIC INVESTMENT CORP | $24.22 | 1,505,547 | -36.60% | 24.11 | 24.02 | 23.94 | 24.25 | 24.48 | 51.83 | 78.78 | 69.93 | 90.54 | 76.85 | 0.07 | 0.00 | 0.07 | 1.06 | ||
| VMI | VALMONT INDUSTRIES INC | $292.87 | 126,646 | -27.83% | 283.28 | 281.39 | 310.52 | 317.86 | 307.86 | 51.12 | 86.96 | 74.03 | 97.04 | 92.68 | -5.50 | -9.04 | 3.53 | 0.94 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $60.44 | 1,312,428 | -15.99% | 56.40 | 57.17 | 80.60 | 100.64 | 115.49 | 43.26 | 84.99 | 75.97 | 97.92 | 99.31 | -5.95 | -8.46 | 2.51 | 0.90 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $114.66 | 1,510,230 | -42.65% | 107.16 | 122.37 | 148.54 | 164.03 | 183.10 | 39.88 | 43.00 | 34.57 | 91.57 | 78.82 | -12.80 | -13.84 | 1.04 | 1.20 | ||
| STEP | STEPSTONE GROUP INC | $50.53 | 575,210 | -15.08% | 47.56 | 48.06 | 53.09 | 57.28 | 56.71 | 51.90 | 84.41 | 65.34 | 100.00 | 85.81 | -1.35 | -2.06 | 0.71 | 1.37 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $125.30 | 230,179 | -24.67% | 124.38 | 125.76 | 134.20 | 139.88 | 135.85 | 45.92 | 64.40 | 52.13 | 96.28 | 88.88 | -2.67 | -3.32 | 0.65 | 0.94 | ||
| CWEN | CLEARWAY ENERGY INC | $28.95 | 589,618 | -15.40% | 28.56 | 28.78 | 28.48 | 27.47 | 27.69 | 52.21 | 65.56 | 53.51 | 72.03 | 52.46 | -0.07 | -0.04 | -0.03 | 0.76 | ||
| SLM | SLM CORP | $27.75 | 3,227,213 | -5.25% | 26.71 | 27.04 | 28.78 | 28.35 | 25.38 | 51.25 | 80.97 | 64.41 | 97.23 | 86.30 | -0.42 | -0.67 | 0.25 | 1.15 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.56 | 158,613 | -29.79% | 73.60 | 74.22 | 76.40 | 82.53 | 86.48 | 45.54 | 40.11 | 40.98 | 77.98 | 72.67 | -1.12 | -1.23 | 0.11 | 0.87 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $115.40 | 49,364 | -31.75% | 113.88 | 114.98 | 121.38 | 130.88 | 137.12 | 46.93 | 67.60 | 61.05 | 97.23 | 89.25 | -2.20 | -2.95 | 0.75 | 1.08 | ||
| ARW | ARROW ELECTRONICS INC | $111.72 | 718,058 | 36.09% | 103.96 | 101.21 | 104.97 | 110.36 | 118.68 | 64.08 | 97.03 | 95.12 | 99.35 | 99.78 | 1.08 | -0.78 | 1.86 | 1.07 | ||
| OMF | ONEMAIN HOLDINGS INC | $48.79 | 812,138 | -27.66% | 45.41 | 45.37 | 48.92 | 51.92 | 50.49 | 56.15 | 90.42 | 75.88 | 100.00 | 93.95 | -0.55 | -1.32 | 0.77 | 1.42 | ||
| CACC | CREDIT ACCEPTANCE CORP | $483.36 | 53,285 | -17.50% | 476.18 | 486.66 | 490.44 | 489.29 | 481.88 | 49.66 | 57.30 | 39.49 | 74.51 | 47.89 | -6.36 | -5.41 | -0.95 | 1.26 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.93 | 1,494,916 | 0.43% | 38.03 | 39.40 | 41.53 | 40.13 | 33.68 | 52.97 | 78.78 | 56.62 | 98.35 | 78.14 | -0.90 | -1.28 | 0.39 | 1.25 | ||
| THG | HANOVER INSURANCE GROUP INC | $161.67 | 207,341 | -20.32% | 160.74 | 162.53 | 165.03 | 160.69 | 152.90 | 47.78 | 69.15 | 59.11 | 86.74 | 74.37 | -1.26 | -1.64 | 0.38 | 0.64 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.30 | 466,693 | 4.31% | 118.28 | 115.33 | 108.94 | 110.99 | 121.98 | 66.90 | 92.65 | 92.13 | 95.50 | 95.90 | 3.07 | 2.53 | 0.53 | 0.59 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.