Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTS | WATTS WATER TECHNOLOGIES INC | $206.84 | 148,194 | -21.98% | 202.43 | 197.97 | 206.17 | 207.68 | 203.86 | 55.05 | 85.44 | 86.66 | 88.32 | 92.98 | 0.44 | -1.55 | 1.98 | 1.01 | ||
| TGTX | TG THERAPEUTICS INC | $43.86 | 2,690,493 | 50.72% | 39.75 | 38.58 | 37.33 | 34.38 | 29.35 | 68.55 | 98.31 | 96.19 | 100.00 | 100.00 | 1.07 | 0.55 | 0.52 | 1.87 | ||
| SRAD | SPORTRADAR GROUP AG | $22.86 | 2,727,149 | -4.28% | 23.22 | 22.45 | 21.83 | 20.46 | 16.56 | 52.61 | 49.24 | 52.38 | 24.90 | 28.87 | 0.36 | 0.44 | -0.08 | 1.39 | ||
| TTC | TORO CO | $68.54 | 855,051 | -9.39% | 67.52 | 67.74 | 72.84 | 77.82 | 82.50 | 47.02 | 80.74 | 78.07 | 94.63 | 96.07 | -1.31 | -1.84 | 0.53 | 0.79 | ||
| TFII | TFI INTERNATIONAL INC | $80.96 | 307,191 | -38.76% | 79.07 | 78.94 | 84.38 | 111.46 | 128.00 | 48.93 | 64.41 | 70.32 | 66.73 | 76.38 | -1.55 | -2.59 | 1.04 | 1.08 | ||
| RLI | RLI CORP | $74.07 | 490,497 | 16.86% | 76.06 | 76.58 | 76.31 | 77.78 | 77.93 | 42.64 | 25.69 | 32.11 | 31.15 | 39.32 | -0.61 | -0.19 | -0.42 | 0.57 | ||
| KNTK | KINETIK HOLDINGS INC | $43.03 | 656,273 | -2.36% | 42.74 | 44.31 | 50.43 | 55.40 | 51.47 | 39.69 | 55.87 | 49.57 | 94.29 | 94.96 | -2.40 | -2.78 | 0.39 | 1.24 | ||
| BIO | BIO-RAD LABORATORIES INC | $242.32 | 224,646 | -5.86% | 243.39 | 240.33 | 252.10 | 295.13 | 313.51 | 47.21 | 58.42 | 64.56 | 73.01 | 84.54 | -3.05 | -4.67 | 1.62 | 0.92 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $29.69 | 791,778 | 7.37% | 29.05 | 29.19 | 31.54 | 32.06 | 31.24 | 47.82 | 94.66 | 84.68 | 98.15 | 99.38 | -0.62 | -0.90 | 0.28 | 0.48 | ||
| GNRC | GENERAC HOLDINGS INC | $113.24 | 1,043,605 | 42.11% | 111.61 | 112.87 | 125.46 | 141.88 | 151.45 | 44.42 | 80.64 | 77.53 | 97.21 | 97.88 | -4.15 | -5.29 | 1.14 | 1.56 | ||
| BPOP | POPULAR INC | $96.80 | 425,420 | -14.18% | 90.93 | 87.91 | 92.01 | 95.11 | 96.34 | 65.22 | 94.96 | 93.55 | 100.00 | 100.00 | 1.25 | -0.51 | 1.76 | 1.03 | ||
| BRFS | BRF SA | $4.00 | 1,603,880 | -53.17% | 3.74 | 3.56 | 3.41 | 3.71 | 3.99 | 68.77 | 93.13 | 92.80 | 99.39 | 99.15 | 0.15 | 0.09 | 0.06 | 0.84 | ||
| VNO | VORNADO REALTY TRUST | $35.14 | 1,250,899 | -28.77% | 34.80 | 34.53 | 37.11 | 39.67 | 38.29 | 48.24 | 85.86 | 84.69 | 89.16 | 96.39 | -0.51 | -0.91 | 0.39 | 1.28 | ||
| MHK | MOHAWK INDUSTRIES INC | $107.10 | 1,019,446 | 72.35% | 104.62 | 105.69 | 111.70 | 117.72 | 132.65 | 48.84 | 77.19 | 77.14 | 85.15 | 90.88 | -1.73 | -2.56 | 0.83 | 1.28 | ||
| ONB | OLD NATIONAL BANCORP | $20.99 | 3,667,802 | 17.03% | 20.17 | 19.63 | 21.07 | 21.89 | 20.68 | 56.24 | 92.95 | 92.68 | 97.48 | 98.04 | -0.04 | -0.35 | 0.31 | 0.97 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $86.10 | 956,302 | 9.18% | 83.22 | 84.06 | 92.70 | 97.98 | 89.92 | 49.06 | 77.93 | 72.89 | 98.76 | 99.18 | -1.98 | -2.99 | 1.00 | 1.08 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $45.26 | 1,485,914 | -20.74% | 44.28 | 44.29 | 48.32 | 52.46 | 51.50 | 48.04 | 78.22 | 76.23 | 96.16 | 96.69 | -1.06 | -1.54 | 0.47 | 1.34 | ||
| ADT | ADT INC | $7.98 | 21,240,613 | 14.72% | 7.87 | 7.91 | 7.81 | 7.54 | 7.44 | 53.08 | 66.67 | 59.89 | 78.88 | 67.88 | 0.01 | 0.02 | -0.00 | 1.11 | ||
| BULL | WEBULL CORP | $14.43 | 7,178,491 | 15.12% | 23.98 | 20.40 | 15.22 | 13.42 | 12.38 | 45.41 | 8.82 | 11.40 | 14.50 | 20.86 | 1.24 | 2.89 | -1.65 | 0.35 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $48.25 | 2,335,227 | 10.33% | 44.97 | 44.44 | 54.92 | 56.54 | 53.83 | 49.76 | 94.28 | 93.18 | 96.18 | 98.57 | -1.93 | -3.27 | 1.34 | 2.00 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $31.65 | 1,051,610 | -23.69% | 30.92 | 30.39 | 30.62 | 28.29 | 25.95 | 55.88 | 82.88 | 79.22 | 80.36 | 75.59 | 0.24 | 0.14 | 0.10 | 1.41 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $23.23 | 502,811 | -46.74% | 22.08 | 21.78 | 22.43 | 22.49 | 24.08 | 62.20 | 96.64 | 93.78 | 100.00 | 100.00 | 0.12 | -0.13 | 0.25 | 0.75 | ||
| WING | WINGSTOP INC | $230.51 | 1,374,245 | 63.57% | 219.88 | 227.29 | 227.59 | 262.93 | 317.63 | 52.65 | 51.53 | 43.21 | 63.74 | 50.21 | -2.50 | -3.38 | 0.88 | 1.19 | ||
| BBWI | BATH & BODY WORKS INC | $30.83 | 3,247,940 | -42.93% | 29.01 | 28.66 | 31.70 | 34.63 | 33.30 | 54.22 | 88.78 | 83.56 | 96.08 | 98.08 | -0.29 | -0.85 | 0.56 | 1.45 | ||
| CHDN | CHURCHILL DOWNS INC | $91.42 | 1,280,759 | -36.01% | 97.01 | 100.72 | 108.31 | 118.93 | 128.94 | 34.49 | 17.85 | 17.77 | 30.39 | 35.37 | -5.07 | -4.04 | -1.03 | 1.19 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $53.80 | 1,023,729 | -14.70% | 52.24 | 53.07 | 59.34 | 65.66 | 73.05 | 45.46 | 85.71 | 81.34 | 96.74 | 97.87 | -1.93 | -2.62 | 0.69 | 1.26 | ||
| BZ | KANZHUN LTD | $15.14 | 1,663,494 | -16.27% | 14.32 | 15.17 | 16.85 | 15.60 | 15.02 | 45.27 | 56.77 | 42.88 | 96.34 | 90.77 | -0.81 | -0.91 | 0.10 | 1.38 | ||
| AN | AUTONATION INC | $174.31 | 575,793 | -6.88% | 168.77 | 166.18 | 169.97 | 175.01 | 172.72 | 56.69 | 87.58 | 87.11 | 89.61 | 92.64 | 1.16 | -0.35 | 1.52 | 1.07 | ||
| GIL | GILDAN ACTIVEWEAR INC | $42.90 | 657,630 | 40.46% | 41.88 | 41.61 | 46.22 | 47.73 | 46.48 | 49.09 | 86.09 | 82.92 | 99.44 | 98.96 | -0.83 | -1.36 | 0.53 | 1.08 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $9.90 | 60,616,772 | 4.72% | 9.55 | 9.70 | 11.59 | 14.36 | 13.03 | 45.51 | 39.20 | 37.90 | 84.87 | 80.96 | -0.53 | -0.71 | 0.18 | 1.55 | ||
| PB | PROSPERITY BANCSHARES INC | $68.51 | 794,584 | 21.72% | 66.84 | 66.55 | 70.59 | 74.45 | 73.99 | 52.02 | 82.21 | 79.15 | 97.30 | 97.30 | -0.82 | -1.39 | 0.58 | 0.83 | ||
| AA | ALCOA CORP | $25.19 | 5,827,732 | -20.72% | 24.86 | 25.41 | 30.24 | 34.08 | 35.62 | 42.31 | 76.98 | 78.91 | 84.22 | 91.50 | -1.54 | -1.95 | 0.41 | 1.67 | ||
| PATH | UIPATH INC | $11.82 | 8,663,479 | -2.78% | 10.93 | 10.69 | 11.39 | 12.63 | 12.57 | 60.78 | 94.40 | 92.46 | 100.00 | 100.00 | 0.05 | -0.17 | 0.22 | 1.91 | ||
| SATS | ECHOSTAR CORP | $22.70 | 734,926 | -32.90% | 22.16 | 22.54 | 25.73 | 25.48 | 23.98 | 45.17 | 67.77 | 63.61 | 100.00 | 99.23 | -0.89 | -1.13 | 0.24 | 1.05 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $19.21 | 1,948,183 | -2.64% | 18.72 | 18.58 | 19.45 | 19.45 | 19.72 | 53.84 | 92.42 | 87.38 | 100.00 | 100.00 | -0.12 | -0.27 | 0.15 | 1.02 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $154.12 | 308,658 | -7.83% | 150.21 | 149.63 | 157.18 | 163.85 | 173.66 | 52.46 | 85.59 | 88.67 | 96.40 | 97.39 | -1.09 | -2.37 | 1.28 | 1.07 | ||
| OLLI | OLLIE's BARGAIN OUTLET HOLDINGS INC | $105.50 | 980,789 | 8.94% | 108.94 | 110.89 | 106.92 | 107.81 | 101.56 | 44.91 | 35.39 | 36.89 | 19.11 | 21.83 | -0.37 | 0.56 | -0.93 | 0.91 | ||
| TFX | TELEFLEX INC | $138.22 | 815,756 | -5.67% | 132.38 | 132.97 | 141.17 | 159.98 | 193.69 | 54.26 | 86.37 | 81.04 | 97.19 | 97.78 | -1.75 | -3.25 | 1.51 | 0.86 | ||
| BMI | BADGER METER INC | $217.29 | 182,145 | -20.09% | 205.70 | 194.02 | 199.76 | 208.58 | 208.31 | 67.08 | 95.38 | 94.55 | 96.29 | 97.61 | 5.62 | 1.47 | 4.15 | 1.02 | ||
| WAY | WAYSTAR HOLDING CORP | $37.03 | 1,568,267 | 23.56% | 36.55 | 36.52 | 38.36 | 37.95 | 32.41 | 49.90 | 64.51 | 69.83 | 85.06 | 89.81 | -0.33 | -0.51 | 0.18 | 0.85 | ||
| POST | POST HOLDINGS INC | $112.61 | 619,762 | 20.52% | 114.28 | 115.22 | 114.24 | 112.92 | 112.95 | 45.08 | 24.75 | 33.41 | 8.40 | 12.61 | -0.30 | 0.25 | -0.55 | 0.52 | ||
| STVN | STEVANATO GROUP SPA | $21.00 | 338,936 | 26.86% | 21.78 | 21.10 | 20.82 | 21.29 | 20.59 | 47.98 | 71.97 | 76.98 | 44.46 | 62.68 | 0.22 | 0.24 | -0.02 | 0.89 | ||
| VERX | VERTEX INC | $40.19 | 777,371 | -13.01% | 39.37 | 38.11 | 37.19 | 45.87 | 43.39 | 59.25 | 80.14 | 79.55 | 86.34 | 86.17 | 0.64 | 0.33 | 0.31 | 1.17 | ||
| AGCO | AGCO CORP | $85.23 | 599,756 | -32.99% | 82.96 | 83.61 | 91.20 | 94.49 | 94.66 | 47.97 | 78.26 | 76.24 | 93.89 | 93.62 | -2.07 | -2.83 | 0.76 | 1.06 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.21 | 2,674,789 | 12.58% | 39.16 | 40.07 | 44.62 | 49.85 | 51.47 | 40.98 | 21.99 | 30.61 | 73.83 | 80.64 | -1.63 | -1.88 | 0.26 | 0.83 | ||
| IDA | IDACORP INC | $117.56 | 418,666 | 54.94% | 117.65 | 117.01 | 115.65 | 113.06 | 108.75 | 53.06 | 68.79 | 67.27 | 41.25 | 43.61 | 0.63 | 0.71 | -0.09 | 0.44 | ||
| LEGN | LEGEND BIOTECH CORP | $34.43 | 702,841 | -46.65% | 33.87 | 32.84 | 34.99 | 35.31 | 42.48 | 52.80 | 85.98 | 84.54 | 95.53 | 96.11 | -0.08 | -0.45 | 0.37 | 0.76 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $145.32 | 721,015 | 73.10% | 136.14 | 135.20 | 141.73 | 145.44 | 139.75 | 61.16 | 94.78 | 91.83 | 100.00 | 99.97 | -0.49 | -2.03 | 1.54 | 0.99 | ||
| BWA | BORGWARNER INC | $28.85 | 2,565,084 | 93.90% | 27.28 | 26.97 | 28.33 | 30.23 | 31.97 | 58.30 | 93.12 | 91.08 | 97.58 | 97.95 | -0.06 | -0.44 | 0.38 | 1.06 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $31.93 | 2,131,432 | 20.74% | 31.87 | 31.34 | 31.76 | 31.76 | 31.91 | 52.79 | 83.56 | 82.56 | 85.25 | 86.11 | 0.07 | -0.02 | 0.09 | 0.90 | ||
| SAIA | SAIA INC | $236.65 | 2,001,846 | 8.03% | 305.68 | 323.52 | 361.91 | 426.60 | 438.36 | 29.61 | 6.77 | 26.28 | 0.00 | 29.25 | -27.38 | -18.75 | -8.63 | 1.41 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $47.58 | 720,343 | -31.11% | 47.02 | 47.37 | 52.34 | 52.21 | 53.26 | 44.20 | 88.31 | 83.34 | 97.59 | 98.42 | -1.41 | -1.83 | 0.41 | 0.83 | ||
| NXT | NEXTRACKER INC | $43.07 | 2,210,226 | 56.83% | 41.26 | 40.52 | 43.02 | 42.07 | 40.54 | 55.42 | 91.91 | 91.06 | 94.49 | 96.99 | -0.05 | -0.65 | 0.59 | 1.06 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $61.38 | 569,385 | -5.53% | 60.00 | 60.89 | 63.06 | 63.17 | 63.35 | 49.61 | 67.84 | 67.61 | 82.30 | 85.47 | -0.77 | -1.05 | 0.28 | 0.90 | ||
| ENPH | ENPHASE ENERGY INC | $47.71 | 4,419,011 | 19.63% | 49.42 | 52.53 | 57.91 | 62.89 | 81.31 | 39.22 | 18.01 | 11.97 | 54.91 | 49.76 | -3.40 | -2.98 | -0.43 | 1.50 | ||
| IONQ | IONQ INC | $28.09 | 7,986,196 | -41.15% | 26.62 | 25.30 | 25.07 | 32.22 | 22.41 | 56.87 | 71.14 | 78.06 | 90.87 | 96.53 | 0.83 | 0.25 | 0.57 | 2.55 | ||
| IVZ | INVESCO LTD | $13.96 | 3,286,933 | -35.58% | 13.39 | 13.42 | 15.08 | 16.48 | 16.81 | 49.43 | 85.84 | 83.84 | 95.43 | 97.10 | -0.37 | -0.61 | 0.24 | 1.51 | ||
| LEVI | LEVI STRAUSS & CO | $15.77 | 1,581,775 | -52.94% | 15.30 | 14.99 | 16.06 | 16.93 | 17.68 | 52.79 | 90.56 | 91.07 | 91.55 | 96.56 | -0.02 | -0.26 | 0.24 | 1.23 | ||
| VRNA | VERONA PHARMA PLC | $73.22 | 5,637,092 | 151.85% | 63.34 | 60.00 | 63.11 | 56.33 | 43.15 | 71.67 | 95.83 | 93.32 | 100.00 | 100.00 | 1.74 | 0.06 | 1.68 | 0.80 | ||
| LRN | STRIDE INC | $142.59 | 749,847 | -12.79% | 138.40 | 134.39 | 131.27 | 124.10 | 103.82 | 66.59 | 80.20 | 78.56 | 99.48 | 97.94 | 3.50 | 2.67 | 0.83 | 0.62 | ||
| GTLS | CHART INDUSTRIES INC | $135.87 | 470,539 | 26.58% | 128.59 | 128.10 | 149.21 | 174.54 | 155.80 | 49.86 | 89.52 | 86.77 | 99.50 | 99.67 | -4.76 | -7.70 | 2.94 | 1.64 | ||
| SPXC | SPX TECHNOLOGIES INC | $133.83 | 175,411 | 10.58% | 130.13 | 129.44 | 134.56 | 142.73 | 150.06 | 53.04 | 82.13 | 81.10 | 98.33 | 96.31 | -0.58 | -1.67 | 1.09 | 1.25 | ||
| S | SENTINELONE INC | $18.78 | 2,853,375 | -40.51% | 17.48 | 17.57 | 19.09 | 21.30 | 22.85 | 54.81 | 86.94 | 79.04 | 100.00 | 97.99 | -0.30 | -0.60 | 0.30 | 1.90 | ||
| TREX | TREX CO INC | $57.71 | 1,220,426 | 8.38% | 56.13 | 55.81 | 58.01 | 65.01 | 67.16 | 51.86 | 82.96 | 85.74 | 82.68 | 89.63 | -0.33 | -0.92 | 0.59 | 1.50 | ||
| SNV | SYNOVUS FINANCIAL CORP | $43.81 | 965,647 | 24.95% | 42.06 | 41.53 | 45.81 | 49.92 | 48.59 | 51.94 | 84.06 | 81.91 | 98.88 | 98.88 | -0.77 | -1.45 | 0.67 | 1.43 | ||
| STAG | STAG INDUSTRIAL INC | $32.84 | 1,614,208 | 50.39% | 32.70 | 32.74 | 34.47 | 34.48 | 36.55 | 46.78 | 85.22 | 82.57 | 92.25 | 94.68 | -0.48 | -0.64 | 0.16 | 0.88 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $9.33 | 5,345,765 | 63.29% | 8.85 | 8.80 | 9.28 | 10.42 | 10.71 | 58.47 | 88.54 | 83.89 | 99.44 | 99.41 | -0.07 | -0.17 | 0.10 | 0.78 | ||
| GH | GUARDANT HEALTH INC | $49.53 | 2,254,089 | 30.42% | 46.03 | 44.22 | 43.71 | 41.49 | 34.29 | 63.11 | 92.01 | 92.51 | 98.35 | 98.90 | 1.26 | 0.64 | 0.62 | 1.57 | ||
| EAT | BRINKER INTERNATIONAL INC | $136.89 | 7,670,374 | 175.17% | 153.44 | 148.22 | 148.98 | 148.09 | 116.25 | 40.41 | 66.05 | 78.49 | 66.67 | 87.45 | 1.40 | 1.20 | 0.20 | 1.44 | ||
| UFPI | UFP INDUSTRIES INC | $100.27 | 897,504 | 116.74% | 105.07 | 105.50 | 107.01 | 112.54 | 119.51 | 38.86 | 53.61 | 66.61 | 55.75 | 78.57 | -0.86 | -0.77 | -0.09 | 1.11 | ||
| SLM | SLM CORP | $28.82 | 3,142,801 | 37.59% | 27.25 | 26.98 | 28.69 | 28.38 | 25.45 | 56.69 | 88.91 | 87.21 | 97.23 | 97.23 | -0.15 | -0.51 | 0.36 | 1.14 | ||
| MSA | MSA SAFETY INC | $154.26 | 323,154 | 16.63% | 147.99 | 144.56 | 150.99 | 158.85 | 167.86 | 60.21 | 94.99 | 96.07 | 98.54 | 99.03 | 0.68 | -1.25 | 1.93 | 0.81 | ||
| GLBE | GLOBAL-E ONLINE LTD | $35.80 | 919,291 | 20.03% | 34.04 | 33.57 | 37.71 | 47.12 | 42.38 | 51.24 | 85.65 | 87.11 | 93.34 | 96.71 | -0.74 | -1.56 | 0.83 | 2.09 | ||
| BRKR | BRUKER CORP | $39.84 | 1,780,780 | -3.64% | 38.08 | 38.48 | 43.55 | 50.55 | 56.56 | 48.45 | 71.13 | 66.87 | 100.00 | 98.97 | -1.36 | -1.95 | 0.60 | 1.06 | ||
| BOKF | BOK FINANCIAL CORP | $94.00 | 288,366 | -13.70% | 91.06 | 91.81 | 99.57 | 105.48 | 105.72 | 48.94 | 88.33 | 75.69 | 100.00 | 99.12 | -2.34 | -3.19 | 0.85 | 0.99 | ||
| LPX | LOUISIANA-PACIFIC CORP | $86.46 | 378,605 | -11.28% | 85.20 | 86.15 | 91.82 | 102.01 | 101.64 | 45.92 | 66.41 | 64.67 | 94.04 | 94.73 | -1.92 | -2.59 | 0.67 | 1.33 | ||
| ONTO | ONTO INNOVATION INC | $122.28 | 756,756 | -3.51% | 119.50 | 118.38 | 131.90 | 158.52 | 176.27 | 48.20 | 63.94 | 67.01 | 88.05 | 92.79 | -2.96 | -5.09 | 2.13 | 1.87 | ||
| CWEN | CLEARWAY ENERGY INC | $29.70 | 679,005 | -31.38% | 28.78 | 28.72 | 28.61 | 27.47 | 27.74 | 56.92 | 92.72 | 80.26 | 97.80 | 87.70 | 0.08 | -0.01 | 0.09 | 0.76 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $117.29 | 1,298,932 | -5.37% | 109.76 | 118.69 | 147.08 | 162.35 | 182.19 | 42.33 | 50.19 | 47.34 | 98.51 | 96.20 | -10.71 | -12.89 | 2.18 | 1.20 | ||
| MTG | MGIC INVESTMENT CORP | $24.68 | 1,986,884 | 44.41% | 24.21 | 24.03 | 23.94 | 24.22 | 24.51 | 55.31 | 84.89 | 82.96 | 87.85 | 89.51 | 0.14 | 0.05 | 0.09 | 1.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $117.96 | 52,381 | -40.62% | 114.83 | 114.67 | 120.81 | 130.18 | 137.10 | 51.58 | 72.16 | 70.21 | 97.23 | 97.23 | -1.47 | -2.48 | 1.01 | 1.09 | ||
| THG | HANOVER INSURANCE GROUP INC | $165.99 | 268,595 | -1.20% | 162.08 | 161.65 | 165.08 | 160.70 | 153.30 | 54.67 | 87.34 | 78.77 | 92.72 | 90.73 | -0.66 | -1.35 | 0.69 | 0.64 | ||
| VIRT | VIRTU FINANCIAL INC | $38.52 | 1,098,652 | -9.86% | 38.44 | 37.47 | 37.00 | 37.06 | 34.15 | 53.66 | 73.31 | 73.25 | 85.83 | 90.03 | 0.48 | 0.33 | 0.16 | 0.51 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $126.83 | 393,106 | -0.12% | 124.50 | 125.17 | 133.40 | 139.39 | 135.89 | 48.67 | 70.93 | 68.24 | 97.45 | 97.06 | -2.08 | -2.93 | 0.85 | 0.93 | ||
| VMI | VALMONT INDUSTRIES INC | $295.49 | 101,581 | -3.86% | 285.42 | 282.08 | 309.42 | 316.78 | 308.13 | 52.64 | 89.31 | 88.91 | 93.17 | 94.83 | -3.36 | -7.16 | 3.80 | 0.94 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $133.46 | 467,764 | -27.09% | 125.50 | 123.41 | 118.77 | 113.71 | 112.95 | 73.36 | 91.64 | 82.76 | 100.00 | 90.45 | 3.41 | 2.18 | 1.23 | 0.73 | ||
| FLR | FLUOR CORP | $35.07 | 1,747,291 | -36.66% | 34.41 | 33.99 | 35.92 | 43.29 | 46.55 | 49.73 | 87.22 | 88.90 | 89.57 | 95.17 | -0.48 | -0.91 | 0.43 | 1.33 | ||
| APA | APA CORP | $16.24 | 5,753,749 | 16.84% | 15.88 | 16.23 | 18.90 | 20.82 | 23.51 | 44.18 | 83.81 | 77.41 | 95.98 | 98.11 | -0.86 | -1.12 | 0.25 | 1.43 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $60.85 | 1,992,398 | 72.39% | 58.07 | 56.57 | 78.70 | 99.25 | 114.60 | 44.14 | 87.50 | 87.35 | 96.33 | 97.39 | -4.70 | -7.19 | 2.49 | 0.91 | ||
| OLED | UNIVERSAL DISPLAY CORP | $124.18 | 534,749 | 7.12% | 119.51 | 119.27 | 138.64 | 144.51 | 169.83 | 47.58 | 93.12 | 90.72 | 95.82 | 98.61 | -4.37 | -6.72 | 2.35 | 1.56 | ||
| CACC | CREDIT ACCEPTANCE CORP | $488.99 | 46,374 | -5.90% | 474.80 | 484.02 | 489.32 | 489.23 | 481.30 | 51.57 | 67.70 | 64.16 | 91.92 | 85.62 | -3.94 | -5.07 | 1.13 | 1.24 | ||
| FLS | FLOWSERVE CORP | $44.88 | 2,914,044 | 98.52% | 43.02 | 43.18 | 48.42 | 54.64 | 53.25 | 48.95 | 90.11 | 86.89 | 99.38 | 99.59 | -1.36 | -2.08 | 0.72 | 1.22 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $34.02 | 990,525 | 5.65% | 32.37 | 30.46 | 29.38 | 27.61 | 26.98 | 70.92 | 95.30 | 95.06 | 97.04 | 96.68 | 1.23 | 0.81 | 0.42 | 0.85 | ||
| QRVO | QORVO INC | $62.65 | 3,172,251 | 42.97% | 60.32 | 60.26 | 67.99 | 71.73 | 85.63 | 48.69 | 91.92 | 90.12 | 95.46 | 98.49 | -1.77 | -2.90 | 1.14 | 1.60 | ||
| ESNT | ESSENT GROUP LTD | $56.30 | 506,973 | -1.57% | 55.40 | 55.41 | 55.88 | 56.05 | 58.47 | 53.19 | 82.44 | 79.25 | 93.85 | 94.35 | -0.07 | -0.24 | 0.17 | 1.03 | ||
| STEP | STEPSTONE GROUP INC | $50.22 | 367,332 | -32.49% | 48.25 | 47.88 | 52.63 | 56.98 | 56.75 | 51.17 | 89.44 | 88.51 | 97.00 | 98.65 | -0.87 | -1.67 | 0.79 | 1.37 | ||
| WFG | WEST FRASER TIMBER CO LTD | $73.29 | 138,114 | -8.11% | 73.43 | 74.00 | 76.15 | 82.08 | 86.46 | 45.20 | 50.80 | 46.52 | 79.78 | 81.52 | -0.92 | -1.13 | 0.21 | 0.87 | ||
| CZR | CAESARS ENTERTAINMENT INC | $27.99 | 8,786,468 | 107.65% | 26.55 | 25.72 | 28.49 | 31.75 | 35.50 | 55.52 | 88.72 | 86.31 | 92.92 | 96.77 | -0.05 | -0.63 | 0.58 | 2.01 | ||
| ARW | ARROW ELECTRONICS INC | $111.38 | 538,472 | -26.21% | 106.62 | 102.05 | 105.11 | 110.17 | 118.59 | 62.01 | 94.80 | 96.68 | 94.30 | 97.67 | 1.96 | 0.16 | 1.80 | 1.07 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $17.36 | 17,173 | -76.32% | 17.42 | 16.56 | 17.39 | 16.99 | N/A | 51.54 | 63.83 | 74.81 | 62.18 | 81.13 | 0.25 | 0.02 | 0.23 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.