Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFII | TFI INTERNATIONAL INC | $78.58 | 492,924 | 29.85% | 78.53 | 78.96 | 89.27 | 114.93 | 129.67 | 43.62 | 47.72 | 44.31 | 77.88 | 74.60 | -3.08 | -3.92 | 0.84 | 1.09 | ||
| AN | AUTONATION INC | $169.05 | 424,703 | 21.89% | 165.27 | 164.61 | 171.98 | 175.35 | 172.41 | 52.65 | 63.65 | 58.27 | 68.98 | 60.55 | -1.21 | -2.12 | 0.91 | 1.09 | ||
| KNTK | KINETIK HOLDINGS INC | $41.84 | 798,722 | 5.15% | 42.86 | 46.61 | 52.35 | 56.19 | 51.45 | 34.08 | 18.69 | 22.78 | 37.17 | 38.91 | -3.17 | -3.03 | -0.14 | 1.26 | ||
| GNRC | GENERAC HOLDINGS INC | $110.67 | 739,484 | -8.17% | 110.13 | 117.44 | 128.85 | 145.74 | 152.22 | 40.58 | 34.67 | 35.87 | 89.51 | 88.31 | -6.20 | -6.29 | 0.09 | 1.57 | ||
| CVLT | COMMVAULT SYSTEMS INC | $149.60 | 458,177 | -13.10% | 150.36 | 154.58 | 162.52 | 163.00 | 155.39 | 45.77 | 49.99 | 54.08 | 50.82 | 55.22 | -3.65 | -3.44 | -0.22 | 1.14 | ||
| VIPS | VIPSHOP HOLDINGS LTD | $12.78 | 4,745,566 | 82.44% | 12.66 | 14.02 | 15.17 | 14.45 | 14.20 | 35.62 | 10.74 | 7.84 | 36.22 | 24.83 | -0.92 | -0.80 | -0.13 | 0.91 | ||
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.75 | 799,410 | -37.70% | 28.19 | 30.08 | 31.95 | 32.19 | 31.28 | 41.32 | 40.21 | 38.08 | 77.49 | 70.35 | -1.15 | -1.14 | -0.01 | 0.48 | ||
| STVN | STEVANATO GROUP SPA | $21.61 | 227,303 | 59.30% | 21.40 | 20.86 | 20.66 | 21.21 | 20.54 | 53.90 | 79.45 | 84.13 | 73.33 | 79.41 | 0.31 | 0.16 | 0.15 | 0.89 | ||
| POST | POST HOLDINGS INC | $115.49 | 561,575 | 22.57% | 115.54 | 115.49 | 114.05 | 113.24 | 112.75 | 51.65 | 49.10 | 51.12 | 29.89 | 32.47 | 0.52 | 0.74 | -0.22 | 0.53 | ||
| AAON | AAON INC | $79.90 | 1,083,448 | 91.72% | 80.66 | 79.84 | 86.88 | 106.22 | 104.10 | 46.79 | 67.07 | 70.59 | 71.03 | 74.29 | -1.53 | -2.31 | 0.78 | 1.04 | ||
| MHK | MOHAWK INDUSTRIES INC | $104.16 | 549,590 | -4.47% | 103.07 | 107.83 | 112.88 | 119.36 | 132.80 | 44.48 | 28.66 | 26.53 | 54.59 | 49.79 | -3.52 | -3.31 | -0.21 | 1.30 | ||
| TAL | TAL EDUCATION GROUP | $10.75 | 9,444,978 | 90.67% | 9.91 | 11.47 | 12.79 | 11.63 | 10.70 | 43.24 | 19.73 | 14.01 | 38.38 | 27.63 | -0.86 | -0.79 | -0.07 | 0.87 | ||
| BBIO | BRIDGEBIO PHARMA INC | $34.18 | 1,644,140 | 9.69% | 33.37 | 33.82 | 33.76 | 32.09 | 28.90 | 52.32 | 80.08 | 75.34 | 79.34 | 77.16 | 0.01 | -0.08 | 0.10 | 1.48 | ||
| ATI | ATI INC | $45.61 | 1,364,556 | -27.95% | 45.97 | 48.23 | 53.06 | 55.34 | 58.43 | 41.55 | 39.83 | 42.19 | 57.34 | 58.78 | -2.20 | -2.23 | 0.03 | 1.38 | ||
| VNO | VORNADO REALTY TRUST | $33.79 | 1,218,970 | 34.45% | 33.75 | 35.12 | 37.79 | 40.05 | 38.07 | 43.26 | 48.28 | 51.06 | 73.75 | 76.85 | -1.24 | -1.32 | 0.08 | 1.29 | ||
| ALB | ALBEMARLE CORP | $54.77 | 2,796,142 | -10.46% | 54.73 | 62.34 | 71.32 | 82.33 | 87.59 | 36.09 | 17.09 | 15.24 | 76.90 | 71.47 | -5.95 | -5.57 | -0.37 | 1.56 | ||
| UFPI | UFP INDUSTRIES INC | $106.07 | 338,187 | -9.51% | 105.15 | 106.29 | 107.97 | 114.09 | 119.62 | 49.18 | 51.47 | 46.07 | 65.15 | 58.79 | -1.02 | -1.02 | 0.00 | 1.13 | ||
| PB | PROSPERITY BANCSHARES INC | $67.16 | 999,740 | 45.05% | 65.59 | 67.48 | 71.67 | 75.28 | 73.82 | 46.00 | 45.98 | 42.75 | 84.67 | 79.71 | -1.72 | -2.00 | 0.28 | 0.86 | ||
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $43.13 | 3,083,893 | 9.48% | 43.35 | 45.62 | 49.42 | 53.25 | 51.49 | 39.99 | 39.02 | 39.45 | 71.90 | 71.44 | -1.89 | -2.01 | 0.11 | 1.34 | ||
| GIL | GILDAN ACTIVEWEAR INC | $41.85 | 386,624 | -31.34% | 40.77 | 42.12 | 47.04 | 48.08 | 46.38 | 44.05 | 48.83 | 46.21 | 97.45 | 94.94 | -1.66 | -1.97 | 0.31 | 1.09 | ||
| FN | FABRINET | $177.14 | 546,238 | -43.12% | 184.65 | 190.00 | 203.16 | 216.46 | 226.88 | 41.89 | 46.55 | 52.77 | 50.19 | 58.26 | -7.57 | -6.89 | -0.68 | 1.34 | ||
| IDA | IDACORP INC | $118.02 | 332,846 | 18.90% | 117.05 | 116.30 | 115.03 | 113.12 | 108.15 | 54.69 | 74.22 | 77.25 | 49.40 | 56.08 | 0.91 | 0.80 | 0.11 | 0.44 | ||
| ONB | OLD NATIONAL BANCORP | $19.93 | 5,252,589 | 3.50% | 19.13 | 19.77 | 21.38 | 22.00 | 20.59 | 48.96 | 60.14 | 57.75 | 95.79 | 95.52 | -0.56 | -0.71 | 0.15 | 0.97 | ||
| STWD | STARWOOD PROPERTY TRUST INC | $18.82 | 2,512,697 | -2.64% | 18.19 | 18.82 | 19.51 | 19.51 | 19.72 | 49.19 | 58.17 | 53.79 | 91.79 | 86.72 | -0.37 | -0.42 | 0.04 | 1.03 | ||
| BRFS | BRF SA | $3.77 | 3,228,393 | 263.55% | 3.48 | 3.45 | 3.37 | 3.73 | 4.00 | 62.98 | 89.77 | 86.06 | 93.07 | 90.24 | 0.06 | 0.02 | 0.04 | 0.84 | ||
| LEGN | LEGEND BIOTECH CORP | $34.48 | 1,346,480 | 85.91% | 32.50 | 32.95 | 35.13 | 35.73 | 42.80 | 53.21 | 66.87 | 62.95 | 81.69 | 84.01 | -0.64 | -0.92 | 0.28 | 0.77 | ||
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.03 | 2,732,985 | 21.52% | 39.80 | 41.25 | 46.12 | 50.84 | 51.71 | 38.00 | 26.67 | 25.62 | 68.19 | 62.54 | -2.10 | -2.17 | 0.07 | 0.84 | ||
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.42 | 1,574,661 | 17.99% | 51.22 | 55.16 | 60.86 | 66.92 | 73.34 | 37.60 | 25.66 | 24.67 | 70.34 | 64.97 | -3.27 | -3.22 | -0.05 | 1.26 | ||
| AA | ALCOA CORP | $24.32 | 8,953,173 | 26.58% | 24.26 | 27.03 | 31.34 | 35.12 | 35.99 | 37.69 | 22.14 | 24.08 | 75.43 | 75.46 | -2.39 | -2.34 | -0.05 | 1.67 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $37.02 | 3,926,417 | -9.96% | 38.00 | 39.42 | 49.32 | 59.36 | 46.47 | 42.42 | 45.14 | 49.20 | 53.86 | 56.87 | -3.38 | -3.78 | 0.41 | 1.96 | ||
| WH | WYNDHAM HOTELS & RESORTS INC | $80.83 | 958,100 | 32.22% | 82.38 | 85.60 | 95.00 | 98.62 | 89.61 | 38.47 | 23.54 | 27.85 | 64.88 | 67.16 | -3.82 | -3.84 | 0.02 | 1.09 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $103.38 | 1,024,496 | 67.72% | 102.82 | 112.85 | 127.75 | 125.17 | 118.43 | 35.06 | 20.62 | 20.04 | 60.79 | 54.87 | -8.32 | -7.82 | -0.50 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $21.99 | 435,117 | 19.27% | 21.36 | 21.75 | 22.38 | 22.65 | 24.16 | 51.06 | 63.66 | 57.09 | 95.64 | 86.02 | -0.29 | -0.34 | 0.05 | 0.75 | ||
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.85 | 1,848,332 | -18.62% | 30.54 | 30.46 | 30.69 | 27.95 | 25.64 | 47.60 | 64.42 | 74.75 | 54.93 | 68.86 | 0.06 | 0.08 | -0.02 | 1.41 | ||
| BPOP | POPULAR INC | $89.48 | 1,136,362 | 74.66% | 84.61 | 87.12 | 92.71 | 95.31 | 96.15 | 53.34 | 58.36 | 48.83 | 89.33 | 78.01 | -1.86 | -2.53 | 0.67 | 1.05 | ||
| SSD | SIMPSON MANUFACTURING CO INC | $148.10 | 231,735 | 46.40% | 147.42 | 150.94 | 158.72 | 165.65 | 174.01 | 44.63 | 41.15 | 42.16 | 74.20 | 72.78 | -3.46 | -3.60 | 0.14 | 1.07 | ||
| VERX | VERTEX INC | $39.09 | 887,819 | -5.70% | 38.41 | 37.07 | 38.24 | 46.61 | 43.30 | 55.64 | 83.41 | 85.90 | 74.62 | 80.16 | 0.34 | -0.15 | 0.49 | 1.17 | ||
| BBWI | BATH & BODY WORKS INC | $28.75 | 3,938,746 | -21.74% | 27.84 | 29.01 | 32.29 | 34.94 | 33.48 | 47.25 | 47.01 | 42.80 | 91.28 | 85.39 | -1.16 | -1.39 | 0.23 | 1.45 | ||
| BMI | BADGER METER INC | $208.53 | 318,874 | -25.51% | 188.41 | 188.24 | 199.88 | 208.71 | 207.63 | 63.07 | 94.11 | 84.55 | 98.23 | 96.80 | -0.48 | -4.00 | 3.52 | 1.02 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.35 | 1,405,149 | -40.10% | 45.90 | 49.02 | 53.15 | 52.53 | 53.29 | 38.59 | 44.11 | 45.29 | 80.63 | 80.03 | -2.20 | -2.20 | -0.00 | 0.84 | ||
| AAL | AMERICAN AIRLINES GROUP INC | $9.31 | 61,712,460 | 2.78% | 9.61 | 10.05 | 12.24 | 14.61 | 13.06 | 38.98 | 28.57 | 32.41 | 59.08 | 60.86 | -0.81 | -0.89 | 0.08 | 1.56 | ||
| LEVI | LEVI STRAUSS & CO | $15.47 | 2,503,016 | -12.84% | 14.55 | 14.99 | 16.27 | 17.00 | 17.76 | 51.39 | 60.43 | 52.52 | 84.13 | 74.45 | -0.41 | -0.56 | 0.15 | 1.24 | ||
| SATS | ECHOSTAR CORP | $21.31 | 1,569,375 | -4.40% | 22.08 | 23.41 | 26.38 | 25.60 | 23.87 | 36.53 | 23.61 | 29.39 | 48.77 | 54.83 | -1.37 | -1.30 | -0.06 | 1.05 | ||
| AGCO | AGCO CORP | $81.84 | 807,734 | -35.18% | 82.48 | 86.36 | 92.41 | 95.31 | 94.92 | 41.44 | 35.93 | 33.38 | 72.95 | 67.87 | -3.54 | -3.42 | -0.12 | 1.07 | ||
| WAY | WAYSTAR HOLDING CORP | $35.45 | 1,021,468 | 18.03% | 36.36 | 36.79 | 39.02 | 37.64 | 32.01 | 42.21 | 52.15 | 59.68 | 52.80 | 66.32 | -0.70 | -0.69 | -0.01 | 0.85 | ||
| TFX | TELEFLEX INC | $131.44 | 547,580 | -47.00% | 130.01 | 133.86 | 144.55 | 162.86 | 195.75 | 42.77 | 31.09 | 26.52 | 80.90 | 71.81 | -4.23 | -4.73 | 0.49 | 0.87 | ||
| STAG | STAG INDUSTRIAL INC | $32.57 | 942,578 | 4.47% | 31.94 | 33.39 | 34.69 | 34.69 | 36.63 | 44.99 | 49.80 | 49.40 | 63.14 | 61.94 | -0.78 | -0.81 | 0.03 | 0.88 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.23 | 1,862,411 | 119.71% | 31.08 | 31.54 | 31.68 | 31.87 | 31.83 | 55.10 | 84.53 | 82.26 | 91.51 | 88.73 | -0.01 | -0.17 | 0.16 | 0.93 | ||
| IVZ | INVESCO LTD | $13.49 | 12,061,212 | 55.88% | 12.87 | 13.83 | 15.54 | 16.69 | 16.84 | 45.18 | 31.13 | 28.29 | 69.71 | 62.03 | -0.80 | -0.85 | 0.05 | 1.50 | ||
| BZ | KANZHUN LTD | $13.88 | 4,851,571 | 141.63% | 14.24 | 16.41 | 16.96 | 15.51 | 15.12 | 31.21 | 7.04 | 6.40 | 17.94 | 16.51 | -1.17 | -0.84 | -0.33 | 1.38 | ||
| WING | WINGSTOP INC | $210.24 | 882,199 | -4.23% | 226.09 | 227.44 | 235.85 | 268.38 | 321.98 | 38.97 | 13.98 | 13.27 | 1.43 | 3.11 | -4.56 | -2.95 | -1.61 | 1.18 | ||
| FCN | FTI CONSULTING INC | $167.50 | 370,820 | -7.10% | 163.34 | 162.31 | 167.42 | 181.73 | 199.93 | 55.63 | 86.90 | 82.93 | 92.27 | 88.12 | -0.37 | -1.64 | 1.27 | 0.32 | ||
| LRN | STRIDE INC | $137.94 | 612,058 | -18.25% | 134.14 | 130.92 | 131.18 | 122.41 | 101.98 | 61.41 | 84.31 | 85.21 | 70.96 | 74.71 | 2.36 | 1.58 | 0.78 | 0.62 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $58.79 | 1,485,992 | 67.36% | 55.97 | 57.92 | 59.91 | 62.54 | 64.48 | 51.99 | 52.69 | 43.45 | 69.63 | 54.37 | -1.13 | -1.25 | 0.13 | 1.42 | ||
| VIRT | VIRTU FINANCIAL INC | $38.59 | 876,176 | 16.75% | 37.01 | 37.38 | 36.85 | 36.98 | 33.73 | 55.20 | 77.91 | 77.78 | 73.68 | 74.57 | 0.26 | 0.08 | 0.18 | 0.51 | ||
| TGTX | TG THERAPEUTICS INC | $37.99 | 1,281,877 | -61.92% | 37.30 | 38.38 | 36.30 | 34.05 | 28.81 | 50.88 | 61.21 | 63.73 | 58.75 | 63.26 | 0.07 | 0.27 | -0.19 | 1.86 | ||
| BMA | MACRO BANK INC | $93.17 | 293,920 | 32.31% | 83.30 | 79.76 | 83.37 | 91.00 | 77.85 | 61.65 | 88.83 | 87.16 | 95.68 | 95.02 | 2.08 | -0.48 | 2.55 | 1.14 | ||
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.32 | 617,522 | -13.33% | 59.39 | 62.06 | 63.27 | 63.61 | 63.16 | 39.17 | 17.12 | 22.23 | 26.62 | 28.83 | -1.59 | -1.15 | -0.44 | 0.90 | ||
| WFG | WEST FRASER TIMBER CO LTD | $74.55 | 232,612 | 60.67% | 73.76 | 74.86 | 77.11 | 83.30 | 86.51 | 47.49 | 41.31 | 38.97 | 59.45 | 55.42 | -1.19 | -1.30 | 0.11 | 0.88 | ||
| TREX | TREX CO INC | $55.22 | 1,230,640 | 13.02% | 54.56 | 56.27 | 59.07 | 65.89 | 67.56 | 46.52 | 51.28 | 48.33 | 78.02 | 72.09 | -1.44 | -1.57 | 0.13 | 1.50 | ||
| BWA | BORGWARNER INC | $26.90 | 1,412,087 | 4.39% | 26.17 | 27.19 | 28.45 | 30.54 | 32.06 | 46.95 | 44.15 | 39.12 | 76.38 | 68.70 | -0.73 | -0.81 | 0.08 | 1.07 | ||
| NXT | NEXTRACKER INC | $40.36 | 2,028,873 | 110.40% | 39.42 | 40.75 | 43.36 | 41.92 | 40.69 | 46.86 | 50.45 | 50.45 | 85.99 | 84.23 | -1.06 | -1.20 | 0.14 | 1.05 | ||
| MTG | MGIC INVESTMENT CORP | $24.20 | 1,844,876 | 8.03% | 23.75 | 24.06 | 23.95 | 24.30 | 24.43 | 52.31 | 53.35 | 53.87 | 43.27 | 43.71 | -0.02 | -0.04 | 0.02 | 1.07 | ||
| SPXC | SPX TECHNOLOGIES INC | $126.63 | 268,520 | 18.39% | 128.64 | 129.64 | 136.46 | 144.98 | 150.37 | 44.52 | 51.64 | 56.53 | 54.18 | 58.96 | -2.56 | -2.68 | 0.13 | 1.26 | ||
| LPX | LOUISIANA-PACIFIC CORP | $84.11 | 502,370 | 68.49% | 84.98 | 87.91 | 94.46 | 103.61 | 101.51 | 40.34 | 31.34 | 32.88 | 64.37 | 64.20 | -3.16 | -3.19 | 0.03 | 1.34 | ||
| THG | HANOVER INSURANCE GROUP INC | $163.05 | 141,625 | -26.54% | 158.44 | 164.16 | 164.92 | 160.69 | 152.32 | 50.00 | 45.73 | 45.30 | 50.28 | 48.78 | -1.99 | -1.87 | -0.13 | 0.65 | ||
| SNV | SYNOVUS FINANCIAL CORP | $41.56 | 1,172,051 | -13.49% | 40.48 | 42.58 | 46.98 | 50.63 | 48.52 | 44.61 | 46.44 | 43.68 | 91.21 | 87.53 | -1.90 | -2.15 | 0.25 | 1.45 | ||
| PEGA | PEGASYSTEMS INC | $68.76 | 1,043,939 | 35.83% | 67.92 | 68.92 | 75.21 | 87.03 | 79.19 | 46.18 | 61.58 | 62.31 | 83.58 | 83.58 | -2.17 | -2.79 | 0.61 | 1.35 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $42.24 | 3,406,389 | 26.72% | 42.39 | 46.99 | 56.19 | 57.00 | 54.15 | 37.14 | 37.55 | 34.35 | 82.36 | 78.73 | -4.45 | -4.51 | 0.06 | 2.00 | ||
| R | RYDER SYSTEM INC | $137.98 | 513,045 | -24.41% | 138.30 | 140.16 | 148.46 | 155.01 | 148.67 | 45.76 | 42.84 | 45.67 | 49.05 | 51.09 | -2.77 | -3.07 | 0.31 | 1.17 | ||
| CRVL | CORVEL CORP | $112.87 | 210,739 | 83.35% | 114.43 | 112.83 | 111.25 | 113.30 | 108.53 | 50.89 | 49.37 | 63.30 | 33.40 | 53.69 | 1.11 | 1.14 | -0.03 | 0.80 | ||
| PATH | UIPATH INC | $10.47 | 8,901,781 | -46.12% | 10.53 | 10.55 | 11.70 | 12.77 | 12.60 | 45.24 | 53.87 | 55.02 | 63.82 | 63.46 | -0.31 | -0.38 | 0.07 | 1.91 | ||
| APA | APA CORP | $15.86 | 7,480,435 | -3.69% | 15.33 | 17.43 | 19.56 | 21.13 | 23.83 | 41.08 | 29.02 | 26.73 | 59.63 | 55.63 | -1.33 | -1.33 | 0.00 | 1.46 | ||
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $132.49 | 297,525 | -2.42% | 133.00 | 136.20 | 143.07 | 146.52 | 139.12 | 42.79 | 45.12 | 48.90 | 70.78 | 74.63 | -3.04 | -3.14 | 0.10 | 0.99 | ||
| SRPT | SAREPTA THERAPEUTICS INC | $59.31 | 2,507,306 | 70.87% | 53.76 | 59.00 | 83.62 | 102.66 | 116.85 | 40.97 | 46.74 | 34.95 | 98.52 | 97.61 | -8.41 | -10.23 | 1.82 | 0.90 | ||
| ESNT | ESSENT GROUP LTD | $55.38 | 589,519 | 6.25% | 54.78 | 55.88 | 56.05 | 56.14 | 58.47 | 49.31 | 43.42 | 44.07 | 42.15 | 41.39 | -0.42 | -0.37 | -0.06 | 1.04 | ||
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.11 | 69,080 | -45.43% | 112.47 | 116.19 | 122.41 | 131.99 | 137.07 | 42.71 | 50.84 | 52.37 | 70.74 | 71.27 | -3.22 | -3.43 | 0.21 | 1.09 | ||
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.46 | 644,302 | 117.11% | 123.72 | 126.92 | 135.80 | 140.67 | 135.74 | 40.97 | 34.07 | 38.27 | 75.18 | 77.99 | -3.56 | -3.71 | 0.15 | 0.94 | ||
| FLR | FLUOR CORP | $33.88 | 2,380,015 | -4.80% | 33.39 | 34.49 | 37.06 | 44.31 | 46.78 | 45.12 | 53.28 | 53.58 | 89.47 | 88.20 | -1.20 | -1.42 | 0.22 | 1.34 | ||
| CWEN | CLEARWAY ENERGY INC | $28.22 | 1,393,001 | 31.33% | 28.21 | 29.03 | 28.33 | 27.49 | 27.63 | 47.30 | 48.29 | 54.60 | 37.60 | 42.95 | -0.13 | 0.01 | -0.14 | 0.76 | ||
| MSA | MSA SAFETY INC | $145.17 | 199,290 | -18.42% | 142.40 | 144.01 | 152.06 | 159.96 | 168.72 | 48.54 | 72.52 | 67.06 | 96.91 | 94.75 | -2.53 | -3.41 | 0.89 | 0.80 | ||
| IONQ | IONQ INC | $25.56 | 11,820,130 | 0.41% | 25.03 | 24.21 | 26.11 | 32.43 | 21.90 | 51.87 | 66.74 | 66.02 | 77.68 | 76.58 | -0.08 | -0.46 | 0.38 | 2.55 | ||
| CZR | CAESARS ENTERTAINMENT INC | $26.75 | 11,078,564 | 84.98% | 25.42 | 25.44 | 29.43 | 32.31 | 35.74 | 50.94 | 68.45 | 61.58 | 80.84 | 71.50 | -0.92 | -1.31 | 0.39 | 2.03 | ||
| TRNO | TERRENO REALTY CORP | $56.80 | 471,498 | -42.11% | 55.41 | 58.23 | 63.39 | 62.52 | 64.04 | 43.05 | 54.50 | 54.25 | 92.98 | 90.72 | -2.24 | -2.49 | 0.25 | 0.85 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.72 | 465,714 | 45.32% | 115.44 | 113.63 | 107.96 | 111.05 | 121.88 | 64.34 | 87.27 | 84.21 | 86.09 | 82.80 | 2.49 | 2.17 | 0.32 | 0.59 | ||
| BOKF | BOK FINANCIAL CORP | $88.13 | 251,333 | 18.77% | 89.71 | 94.97 | 101.46 | 106.85 | 105.67 | 32.69 | 24.10 | 27.36 | 50.17 | 52.60 | -3.86 | -3.75 | -0.12 | 1.00 | ||
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.61 | 5,549,096 | -23.25% | 8.74 | 8.81 | 9.47 | 10.60 | 10.76 | 40.59 | 44.00 | 48.94 | 69.71 | 74.25 | -0.22 | -0.25 | 0.03 | 0.78 | ||
| COLD | AMERICOLD REALTY TRUST | $19.85 | 1,297,465 | -2.76% | 19.31 | 20.11 | 21.17 | 21.60 | 24.48 | 46.70 | 63.87 | 60.77 | 92.21 | 86.82 | -0.51 | -0.59 | 0.09 | 0.75 | ||
| DINO | HF SINCLAIR CORP | $29.91 | 2,337,944 | -13.60% | 28.03 | 29.87 | 32.60 | 34.73 | 40.23 | 48.43 | 52.26 | 44.66 | 84.54 | 73.08 | -1.21 | -1.43 | 0.23 | 0.99 | ||
| HIMS | HIMS & HERS HEALTH INC | $25.35 | 21,288,145 | 95.70% | 27.28 | 28.89 | 37.20 | 33.90 | 26.57 | 39.18 | 23.89 | 30.62 | 48.66 | 60.22 | -2.46 | -2.56 | 0.09 | 1.50 | ||
| ONTO | ONTO INNOVATION INC | $114.21 | 585,545 | -15.18% | 117.49 | 119.65 | 137.10 | 160.58 | 178.96 | 42.10 | 40.95 | 43.78 | 62.71 | 64.46 | -6.65 | -7.52 | 0.86 | 1.87 | ||
| CHRD | CHORD ENERGY CORP | $94.29 | 496,114 | -37.35% | 90.16 | 98.20 | 104.77 | 111.85 | 127.83 | 45.15 | 41.26 | 37.54 | 64.63 | 60.00 | -4.52 | -4.78 | 0.27 | 0.96 | ||
| SLM | SLM CORP | $26.71 | 3,338,446 | 100.01% | 26.19 | 27.37 | 28.87 | 28.34 | 25.27 | 45.77 | 39.19 | 38.78 | 60.97 | 59.00 | -0.79 | -0.81 | 0.03 | 1.15 | ||
| BRKR | BRUKER CORP | $36.96 | 2,289,626 | 11.78% | 37.97 | 39.41 | 44.74 | 51.51 | 57.13 | 38.98 | 29.18 | 31.88 | 69.38 | 71.57 | -2.40 | -2.47 | 0.07 | 1.07 | ||
| USM | UNITED STATES CELLULAR CORP | $65.85 | 225,109 | 10.02% | 66.21 | 67.25 | 66.22 | 64.51 | 60.67 | 47.68 | 63.45 | 66.28 | 55.50 | 59.32 | 0.11 | 0.18 | -0.07 | 0.61 | ||
| TLX | TELIX PHARMACEUTICALS LTD | $16.67 | 20,480 | 16.05% | 16.31 | 16.41 | 17.32 | 16.87 | N/A | 50.15 | 74.44 | 70.98 | 91.72 | 92.57 | -0.22 | -0.35 | 0.13 | 0.91 | ||
| VMI | VALMONT INDUSTRIES INC | $278.28 | 289,830 | -10.87% | 278.43 | 282.55 | 312.52 | 319.64 | 307.44 | 42.81 | 51.96 | 53.88 | 75.38 | 79.23 | -9.91 | -11.23 | 1.32 | 0.94 | ||
| GLBE | GLOBAL-E ONLINE LTD | $32.94 | 1,570,837 | 34.72% | 32.77 | 33.80 | 40.36 | 47.93 | 42.39 | 43.07 | 49.87 | 48.79 | 72.89 | 69.57 | -2.13 | -2.52 | 0.39 | 2.09 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.34 | 664,691 | 29.58% | 29.63 | 29.65 | 28.76 | 27.22 | 26.77 | 66.06 | 95.63 | 92.37 | 95.44 | 95.17 | 0.67 | 0.30 | 0.37 | 0.85 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.32 | 415,439 | 38.15% | 87.69 | 88.90 | 86.40 | 90.00 | 91.04 | 58.52 | 71.76 | 67.12 | 63.20 | 59.71 | 0.41 | 0.22 | 0.18 | 0.68 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.