Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFII | TFI INTERNATIONAL INC | $78.58 | 2.17% | 1.67% | -6.70% | -41.73% | -42.17% | -45.86% | -5.42% | 211.83% | 239.59% | $158.93 | $72.02 | 50.56% | 9.11% | 1.09 | 492,924 | 29.85% |
| AN | AUTONATION INC | $169.05 | 3.39% | 3.14% | -3.52% | -7.35% | 4.51% | 9.37% | 58.93% | 476.77% | 156.80% | $198.50 | $148.33 | 14.84% | 13.97% | 1.09 | 424,703 | 21.89% |
| KNTK | KINETIK HOLDINGS INC | $41.84 | 2.55% | -3.33% | -21.95% | -35.83% | -17.16% | 7.23% | 21.33% | 627.91% | N/A | $67.60 | $37.65 | 38.11% | 11.13% | 1.26 | 798,722 | 5.15% |
| GNRC | GENERAC HOLDINGS INC | $110.67 | 3.84% | -2.09% | -19.61% | -30.27% | -33.90% | -17.48% | -53.50% | 14.47% | 135.92% | $195.94 | $99.50 | 43.52% | 11.23% | 1.57 | 739,484 | -8.17% |
| CVLT | COMMVAULT SYSTEMS INC | $149.60 | 4.58% | -3.18% | -11.57% | -8.11% | 10.35% | 56.58% | 139.32% | 251.92% | 217.55% | $190.11 | $95.57 | 21.31% | 56.53% | 1.14 | 458,177 | -13.10% |
| VIPS | VIPSHOP HOLDINGS LTD | $12.78 | 3.99% | 1.67% | -22.12% | -7.99% | -8.71% | -18.08% | 80.76% | -27.18% | -56.75% | $17.94 | $11.50 | 28.76% | 11.13% | 0.91 | 4,745,566 | 82.44% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $28.75 | 1.41% | 1.02% | -13.79% | -11.48% | -7.50% | -9.02% | 2.75% | N/A | N/A | $34.64 | $25.89 | 17.00% | 11.05% | 0.48 | 799,410 | -37.70% |
| STVN | STEVANATO GROUP SPA | $21.61 | -0.41% | -4.55% | -3.31% | 0.42% | 19.39% | -18.58% | 30.10% | N/A | N/A | $28.77 | $16.56 | 24.89% | 30.50% | 0.89 | 227,303 | 59.30% |
| POST | POST HOLDINGS INC | $115.49 | 1.33% | -1.37% | 3.59% | 8.75% | 2.86% | 10.38% | 51.09% | 26.87% | 139.06% | $125.84 | $99.70 | 8.22% | 15.84% | 0.53 | 561,575 | 22.57% |
| AAON | AAON INC | $79.90 | 2.54% | -2.67% | -4.40% | -41.66% | -25.42% | -7.88% | 113.52% | 162.94% | 388.77% | $144.07 | $68.98 | 44.54% | 15.83% | 1.04 | 1,083,448 | 91.72% |
| MHK | MOHAWK INDUSTRIES INC | $104.16 | 4.19% | 1.09% | -10.59% | -20.26% | -31.89% | -5.27% | -15.96% | 38.77% | -42.78% | $164.29 | $96.24 | 36.60% | 8.23% | 1.30 | 549,590 | -4.47% |
| TAL | TAL EDUCATION GROUP | $10.75 | 7.61% | 9.03% | -17.94% | 17.74% | -5.62% | -10.04% | 281.21% | -78.81% | 78.07% | $15.30 | $7.35 | 29.74% | 46.36% | 0.87 | 9,444,978 | 90.67% |
| BBIO | BRIDGEBIO PHARMA INC | $34.18 | 2.00% | -0.18% | -8.17% | -4.63% | 37.05% | 36.34% | 241.12% | 19.68% | N/A | $39.47 | $21.62 | 13.40% | 58.09% | 1.48 | 1,644,140 | 9.69% |
| ATI | ATI INC | $45.61 | 2.96% | -3.43% | -15.83% | -20.62% | -27.76% | -8.34% | 59.70% | 578.72% | 33.01% | $68.92 | $39.23 | 33.82% | 16.26% | 1.38 | 1,364,556 | -27.95% |
| VNO | VORNADO REALTY TRUST | $33.79 | 2.15% | -2.90% | -14.26% | -18.52% | -21.85% | 27.08% | -17.57% | -9.19% | -68.46% | $46.63 | $22.42 | 27.54% | 50.71% | 1.29 | 1,218,970 | 34.45% |
| ALB | ALBEMARLE CORP | $54.77 | 3.30% | 1.41% | -29.37% | -39.31% | -43.22% | -51.22% | -72.70% | -7.87% | -7.07% | $137.50 | $49.43 | 60.17% | 10.80% | 1.56 | 2,796,142 | -10.46% |
| UFPI | UFP INDUSTRIES INC | $106.07 | 2.96% | 0.50% | -5.08% | -9.93% | -18.43% | -5.78% | 36.13% | 195.54% | 463.21% | $141.33 | $99.42 | 24.95% | 6.69% | 1.13 | 338,187 | -9.51% |
| PB | PROSPERITY BANCSHARES INC | $67.16 | 2.49% | 1.88% | -6.93% | -14.76% | -7.47% | 8.50% | 1.68% | 38.90% | 27.61% | $86.76 | $57.16 | 22.59% | 17.49% | 0.86 | 999,740 | 45.05% |
| ZION | ZIONS BANCORPORATION NATIONAL ASSOCIATION | $43.13 | -1.12% | -1.51% | -15.13% | -25.75% | -17.86% | 4.38% | -28.99% | 49.24% | 54.64% | $63.22 | $39.32 | 31.78% | 9.69% | 1.34 | 3,083,893 | 9.48% |
| GIL | GILDAN ACTIVEWEAR INC | $41.85 | 2.52% | 1.53% | -8.12% | -17.73% | -10.62% | 19.95% | 18.29% | 181.63% | 31.19% | $55.39 | $32.23 | 24.44% | 29.85% | 1.09 | 386,624 | -31.34% |
| FN | FABRINET | $177.14 | 2.69% | -6.03% | -23.43% | -33.72% | -28.67% | 7.90% | 81.38% | 183.24% | 851.34% | $281.79 | $148.55 | 37.14% | 19.25% | 1.34 | 546,238 | -43.12% |
| IDA | IDACORP INC | $118.02 | 1.50% | -1.25% | 3.41% | 9.58% | 13.68% | 25.10% | 5.72% | 26.36% | 89.68% | $120.84 | $90.64 | 2.33% | 30.21% | 0.44 | 332,846 | 18.90% |
| ONB | OLD NATIONAL BANCORP | $19.93 | 3.80% | 2.31% | -7.35% | -14.97% | 5.62% | 21.08% | 29.58% | 51.91% | 39.76% | $24.49 | $15.60 | 18.62% | 27.80% | 0.97 | 5,252,589 | 3.50% |
| STWD | STARWOOD PROPERTY TRUST INC | $18.82 | 3.35% | 2.17% | -5.71% | -1.00% | -5.24% | -3.49% | -21.12% | 61.27% | -22.26% | $21.17 | $16.59 | 11.10% | 13.44% | 1.03 | 2,512,697 | -2.64% |
| BRFS | BRF SA | $3.77 | 6.50% | 8.65% | 12.87% | 1.34% | -12.12% | 12.87% | 23.61% | 4.72% | -81.58% | $4.87 | $2.99 | 22.59% | 26.09% | 0.84 | 3,228,393 | 263.55% |
| LEGN | LEGEND BIOTECH CORP | $34.48 | 6.95% | 2.19% | -5.09% | -7.91% | -23.44% | -26.73% | -11.02% | N/A | N/A | $60.87 | $29.27 | 43.35% | 17.82% | 0.77 | 1,346,480 | 85.91% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $39.03 | 1.06% | -1.26% | -13.23% | -29.04% | -26.07% | -18.94% | -18.40% | 10.72% | 7.71% | $61.51 | $36.69 | 36.55% | 6.38% | 0.84 | 2,732,985 | 21.52% |
| FBIN | FORTUNE BRANDS INNOVATIONS INC | $51.42 | 2.96% | -0.16% | -19.44% | -29.72% | -41.19% | -29.47% | -27.09% | 19.36% | 10.27% | $90.54 | $47.21 | 43.20% | 8.92% | 1.26 | 1,574,661 | 17.99% |
| AA | ALCOA CORP | $24.32 | 4.38% | -1.46% | -27.34% | -37.29% | -42.12% | -33.09% | -63.90% | 222.12% | N/A | $47.77 | $21.53 | 49.09% | 12.96% | 1.67 | 8,953,173 | 26.58% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $37.02 | 6.20% | -5.51% | -26.74% | -56.70% | -6.75% | 113.74% | 231.13% | N/A | N/A | $86.69 | $16.91 | 57.30% | 118.92% | 1.96 | 3,926,417 | -9.96% |
| WH | WYNDHAM HOTELS & RESORTS INC | $80.83 | 2.43% | -3.23% | -12.74% | -23.63% | -3.06% | 15.62% | -7.08% | 145.68% | N/A | $113.07 | $67.67 | 28.51% | 19.45% | 1.09 | 958,100 | 32.22% |
| JAZZ | JAZZ PHARMACEUTICALS PLC | $103.38 | 3.03% | 0.46% | -27.21% | -14.45% | -8.59% | -5.01% | -36.58% | 0.92% | -44.46% | $148.06 | $95.49 | 30.18% | 8.26% | 0.70 | 1,024,496 | 67.72% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $21.99 | 2.23% | 3.63% | -6.70% | 9.79% | -22.08% | 4.42% | -39.45% | -25.63% | -0.32% | $29.56 | $19.29 | 25.61% | 14.00% | 0.75 | 435,117 | 19.27% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $29.85 | 1.84% | -6.92% | -8.07% | 4.92% | 15.03% | 111.70% | 96.77% | N/A | N/A | $33.64 | $12.34 | 11.27% | 141.90% | 1.41 | 1,848,332 | -18.62% |
| BPOP | POPULAR INC | $89.48 | 3.95% | 5.96% | -3.59% | -10.51% | -10.46% | 4.96% | 12.48% | 173.22% | 152.41% | $106.81 | $78.23 | 16.23% | 14.38% | 1.05 | 1,136,362 | 74.66% |
| SSD | SIMPSON MANUFACTURING CO INC | $148.10 | 2.83% | -1.29% | -7.29% | -11.28% | -15.84% | -20.00% | 41.36% | 153.77% | 313.69% | $197.82 | $137.35 | 25.13% | 7.83% | 1.07 | 231,735 | 46.40% |
| VERX | VERTEX INC | $39.09 | 2.57% | -1.61% | 10.58% | -30.97% | -7.17% | 30.13% | 169.77% | N/A | N/A | $60.71 | $27.96 | 35.61% | 39.81% | 1.17 | 887,819 | -5.70% |
| BBWI | BATH & BODY WORKS INC | $28.75 | 3.75% | 4.05% | -11.32% | -23.29% | -3.59% | -34.57% | -46.17% | 182.14% | -68.45% | $52.99 | $24.96 | 45.74% | 15.18% | 1.45 | 3,938,746 | -21.74% |
| BMI | BADGER METER INC | $208.53 | 4.36% | 12.23% | 7.39% | -4.55% | 4.79% | 15.12% | 149.56% | 263.23% | 566.23% | $239.11 | $162.17 | 12.79% | 28.59% | 1.02 | 318,874 | -25.51% |
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $46.35 | 1.96% | -0.54% | -14.59% | -11.50% | -15.73% | 1.20% | -27.44% | 35.80% | 129.57% | $58.17 | $40.31 | 20.31% | 14.98% | 0.84 | 1,405,149 | -40.10% |
| AAL | AMERICAN AIRLINES GROUP INC | $9.31 | 2.65% | -5.48% | -21.30% | -50.11% | -28.16% | -35.93% | -53.87% | -9.35% | -81.89% | $19.10 | $8.50 | 51.26% | 9.53% | 1.56 | 61,712,460 | 2.78% |
| LEVI | LEVI STRAUSS & CO | $15.47 | 3.00% | 7.80% | -3.55% | -12.20% | -15.51% | -27.37% | -18.96% | 22.88% | N/A | $24.34 | $12.17 | 36.44% | 27.12% | 1.24 | 2,503,016 | -12.84% |
| SATS | ECHOSTAR CORP | $21.31 | 1.48% | -7.27% | -20.72% | -22.57% | -14.35% | 41.50% | -13.58% | -28.87% | -58.19% | $32.48 | $14.40 | 34.39% | 47.99% | 1.05 | 1,569,375 | -4.40% |
| AGCO | AGCO CORP | $81.84 | 2.42% | -2.91% | -13.76% | -20.78% | -17.02% | -31.32% | -39.31% | 69.34% | 69.93% | $119.88 | $73.79 | 31.73% | 10.91% | 1.07 | 807,734 | -35.18% |
| WAY | WAYSTAR HOLDING CORP | $35.45 | 0.68% | -4.01% | -9.08% | -7.13% | 27.89% | N/A | N/A | N/A | N/A | $48.11 | $20.26 | 26.31% | 74.98% | 0.85 | 1,021,468 | 18.03% |
| TFX | TELEFLEX INC | $131.44 | 1.77% | 2.28% | -7.13% | -27.28% | -44.47% | -36.59% | -59.07% | -60.65% | 6.84% | $249.91 | $124.66 | 47.40% | 5.44% | 0.87 | 547,580 | -47.00% |
| STAG | STAG INDUSTRIAL INC | $32.57 | 1.50% | 0.62% | -5.51% | -4.32% | -13.88% | -7.84% | -20.11% | 30.38% | 47.38% | $41.63 | $28.61 | 21.76% | 13.84% | 0.88 | 942,578 | 4.47% |
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $32.23 | 1.35% | 2.38% | -0.25% | 3.83% | -4.70% | 25.12% | 25.41% | 221.98% | N/A | $34.88 | $25.60 | 7.59% | 25.90% | 0.93 | 1,862,411 | 119.71% |
| IVZ | INVESCO LTD | $13.49 | 8.27% | 3.13% | -14.94% | -22.56% | -25.22% | -13.41% | -34.61% | 46.95% | -66.60% | $19.55 | $11.60 | 31.00% | 16.29% | 1.50 | 12,061,212 | 55.88% |
| BZ | KANZHUN LTD | $13.88 | 1.91% | -2.94% | -30.63% | -5.00% | -6.97% | -24.07% | -29.97% | N/A | N/A | $22.74 | $10.57 | 38.96% | 31.32% | 1.38 | 4,851,571 | 141.63% |
| WING | WINGSTOP INC | $210.24 | -0.28% | -6.42% | -5.56% | -25.86% | -42.55% | -40.74% | 111.96% | 86.98% | N/A | $433.86 | $204.00 | 51.54% | 3.06% | 1.18 | 882,199 | -4.23% |
| FCN | FTI CONSULTING INC | $167.50 | 1.51% | 1.52% | 4.10% | -13.26% | -26.99% | -20.89% | 0.12% | 27.18% | 334.50% | $243.60 | $151.75 | 31.24% | 10.38% | 0.32 | 370,820 | -7.10% |
| LRN | STRIDE INC | $137.94 | 3.71% | 0.24% | 10.02% | 17.41% | 113.89% | 137.42% | 274.33% | 467.89% | 775.25% | $145.00 | $62.00 | 4.87% | 122.48% | 0.62 | 612,058 | -18.25% |
| TMHC | TAYLOR MORRISON HOME CORP | $58.79 | 5.76% | 5.78% | -4.09% | -11.09% | -9.33% | 6.79% | 118.63% | 460.44% | 194.98% | $75.49 | $51.90 | 22.12% | 13.29% | 1.42 | 1,485,992 | 67.36% |
| VIRT | VIRTU FINANCIAL INC | $38.59 | 3.85% | -0.16% | -0.75% | 3.15% | 17.74% | 83.06% | 12.77% | 61.40% | 76.94% | $41.38 | $21.38 | 6.74% | 80.50% | 0.51 | 876,176 | 16.75% |
| TGTX | TG THERAPEUTICS INC | $37.99 | 2.76% | -2.66% | -10.84% | 30.37% | 56.66% | 169.43% | 432.82% | 201.27% | 131.79% | $43.32 | $12.93 | 12.30% | 193.81% | 1.86 | 1,281,877 | -61.92% |
| BMA | MACRO BANK INC | $93.17 | 4.84% | 5.11% | 14.74% | -14.33% | 28.65% | 74.90% | 500.71% | 511.75% | 67.42% | $118.42 | $42.23 | 21.32% | 120.65% | 1.14 | 293,920 | 32.31% |
| FAF | FIRST AMERICAN FINANCIAL CORP | $58.32 | 2.28% | -4.02% | -11.62% | -5.54% | -9.13% | 2.14% | -2.86% | 43.61% | 58.74% | $70.92 | $51.60 | 17.77% | 13.03% | 0.90 | 617,522 | -13.33% |
| WFG | WEST FRASER TIMBER CO LTD | $74.55 | 2.83% | 1.69% | -3.97% | -17.90% | -20.78% | -4.93% | -14.61% | N/A | N/A | $102.40 | $69.48 | 27.20% | 7.30% | 0.88 | 232,612 | 60.67% |
| TREX | TREX CO INC | $55.22 | 2.91% | 1.01% | -10.88% | -23.83% | -12.25% | -37.12% | -8.85% | 29.50% | 329.06% | $94.00 | $49.01 | 41.25% | 12.67% | 1.50 | 1,230,640 | 13.02% |
| BWA | BORGWARNER INC | $26.90 | 2.44% | 3.14% | -8.66% | -15.38% | -21.32% | -18.71% | -28.95% | 4.87% | -55.89% | $38.23 | $24.40 | 29.63% | 10.25% | 1.07 | 1,412,087 | 4.39% |
| NXT | NEXTRACKER INC | $40.36 | 2.75% | -0.52% | -10.71% | -2.04% | 25.95% | -8.27% | N/A | N/A | N/A | $62.31 | $30.93 | 35.23% | 30.49% | 1.05 | 2,028,873 | 110.40% |
| MTG | MGIC INVESTMENT CORP | $24.20 | 3.42% | -0.37% | 0.58% | -1.63% | -4.65% | 21.18% | 83.19% | 307.41% | 128.95% | $26.56 | $19.98 | 8.89% | 21.12% | 1.07 | 1,844,876 | 8.03% |
| SPXC | SPX TECHNOLOGIES INC | $126.63 | 2.15% | -3.31% | -9.12% | -17.24% | -20.00% | 8.32% | 183.86% | 268.75% | 52.70% | $183.83 | $115.00 | 31.12% | 10.11% | 1.26 | 268,520 | 18.39% |
| LPX | LOUISIANA-PACIFIC CORP | $84.11 | 2.12% | -1.84% | -11.59% | -27.59% | -15.59% | 14.86% | 31.98% | 411.93% | 435.05% | $122.87 | $72.06 | 31.55% | 16.72% | 1.34 | 502,370 | 68.49% |
| THG | HANOVER INSURANCE GROUP INC | $163.05 | 3.53% | 2.03% | -5.50% | 4.75% | 8.10% | 22.33% | 7.49% | 69.77% | 131.67% | $176.16 | $119.66 | 7.44% | 36.26% | 0.65 | 141,625 | -26.54% |
| SNV | SYNOVUS FINANCIAL CORP | $41.56 | 3.56% | 1.46% | -15.18% | -24.61% | -15.34% | 16.48% | -6.31% | 150.06% | 47.32% | $59.92 | $35.74 | 30.64% | 16.30% | 1.45 | 1,172,051 | -13.49% |
| PEGA | PEGASYSTEMS INC | $68.76 | 3.57% | -1.29% | -9.01% | -35.44% | -2.47% | 18.23% | -4.42% | -9.93% | 215.85% | $113.67 | $54.55 | 39.51% | 26.05% | 1.35 | 1,043,939 | 35.83% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $42.24 | 1.15% | -3.21% | -33.38% | -30.59% | -20.35% | -36.08% | -10.68% | 113.66% | 562.07% | $78.85 | $34.69 | 46.43% | 21.78% | 2.00 | 3,406,389 | 26.72% |
| R | RYDER SYSTEM INC | $137.98 | 2.82% | -1.92% | -4.94% | -16.45% | -5.32% | 26.59% | 104.54% | 423.84% | 40.87% | $171.78 | $116.58 | 19.68% | 18.36% | 1.17 | 513,045 | -24.41% |
| CRVL | CORVEL CORP | $112.87 | 2.45% | -4.88% | 1.71% | 3.35% | 11.22% | 44.05% | 104.70% | 593.86% | 802.45% | $128.61 | $76.53 | 12.24% | 47.49% | 0.80 | 210,739 | 83.35% |
| PATH | UIPATH INC | $10.47 | 2.55% | -1.04% | -6.60% | -22.16% | -17.17% | -44.57% | -41.67% | N/A | N/A | $20.95 | $9.38 | 50.02% | 11.62% | 1.91 | 8,901,781 | -46.12% |
| APA | APA CORP | $15.86 | 2.32% | 6.51% | -23.90% | -32.11% | -37.01% | -51.15% | -61.04% | 68.37% | -76.61% | $33.41 | $13.58 | 52.53% | 16.76% | 1.46 | 7,480,435 | -3.69% |
| AWI | ARMSTRONG WORLD INDUSTRIES INC | $132.49 | 1.88% | -2.45% | -9.28% | -12.40% | -4.06% | 15.51% | 43.28% | 74.24% | 131.83% | $164.40 | $110.68 | 19.41% | 19.71% | 0.99 | 297,525 | -2.42% |
| SRPT | SAREPTA THERAPEUTICS INC | $59.31 | 7.39% | 8.99% | -22.30% | -48.91% | -53.82% | -49.29% | -22.37% | -48.13% | 338.68% | $173.25 | $48.01 | 65.77% | 23.54% | 0.90 | 2,507,306 | 70.87% |
| ESNT | ESSENT GROUP LTD | $55.38 | 3.11% | -0.63% | -2.40% | -3.74% | -11.05% | 2.73% | 34.55% | 131.52% | 117.69% | $65.34 | $51.61 | 15.24% | 7.30% | 1.04 | 589,519 | 6.25% |
| CIGI | COLLIERS INTERNATIONAL GROUP INC | $113.11 | 1.72% | -0.66% | -10.91% | -19.36% | -23.47% | 4.19% | -5.07% | 124.56% | 70.60% | $156.96 | $100.86 | 27.94% | 12.15% | 1.09 | 69,080 | -45.43% |
| CHH | CHOICE HOTELS INTERNATIONAL INC | $122.46 | 1.37% | -2.62% | -6.85% | -15.73% | -10.02% | 4.75% | -13.28% | 78.70% | 96.60% | $157.86 | $109.22 | 22.42% | 12.12% | 0.94 | 644,302 | 117.11% |
| FLR | FLUOR CORP | $33.88 | 2.64% | -0.32% | -12.95% | -37.56% | -36.87% | -14.16% | 26.65% | 314.69% | -43.70% | $60.10 | $29.20 | 43.63% | 16.03% | 1.34 | 2,380,015 | -4.80% |
| CWEN | CLEARWAY ENERGY INC | $28.22 | 3.18% | -2.92% | -5.46% | 14.58% | 5.14% | 22.38% | -10.81% | 42.89% | 10.58% | $31.09 | $22.69 | 9.23% | 24.38% | 0.76 | 1,393,001 | 31.33% |
| MSA | MSA SAFETY INC | $145.17 | 1.97% | 1.67% | -3.98% | -12.28% | -14.30% | -22.67% | 14.17% | 50.44% | 186.44% | $200.61 | $127.86 | 27.63% | 13.54% | 0.80 | 199,290 | -18.42% |
| IONQ | IONQ INC | $25.56 | 6.37% | 0.63% | -2.14% | -39.20% | 70.29% | 241.26% | 178.43% | N/A | N/A | $54.74 | $6.22 | 53.31% | 310.93% | 2.55 | 11,820,130 | 0.41% |
| CZR | CAESARS ENTERTAINMENT INC | $26.75 | 7.00% | 6.70% | -4.91% | -20.76% | -39.23% | -30.37% | -59.83% | 78.21% | 256.67% | $45.93 | $21.40 | 41.76% | 25.00% | 2.03 | 11,078,564 | 84.98% |
| TRNO | TERRENO REALTY CORP | $56.80 | 1.74% | 1.74% | -11.31% | -11.33% | -10.27% | 3.14% | -26.56% | 7.54% | 150.22% | $71.63 | $48.18 | 20.70% | 17.89% | 0.85 | 471,498 | -42.11% |
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $118.72 | 1.95% | 1.31% | 8.77% | -0.87% | -18.44% | -5.12% | 34.77% | 48.05% | 127.48% | $156.34 | $94.68 | 24.06% | 25.39% | 0.59 | 465,714 | 45.32% |
| BOKF | BOK FINANCIAL CORP | $88.13 | -1.70% | -3.35% | -16.26% | -21.87% | -18.37% | -1.27% | -0.22% | 98.85% | 37.19% | $121.58 | $85.08 | 27.51% | 3.59% | 1.00 | 251,333 | 18.77% |
| CCCS | CCC INTELLIGENT SOLUTIONS HOLDINGS INC | $8.61 | 1.77% | -2.60% | -5.90% | -26.41% | -23.94% | -24.47% | -7.12% | N/A | N/A | $12.88 | $8.14 | 33.15% | 5.77% | 0.78 | 5,549,096 | -23.25% |
| COLD | AMERICOLD REALTY TRUST | $19.85 | 1.22% | 2.80% | -8.10% | -7.72% | -24.47% | -12.94% | -29.53% | -40.53% | N/A | $30.45 | $16.67 | 34.81% | 19.11% | 0.75 | 1,297,465 | -2.76% |
| DINO | HF SINCLAIR CORP | $29.91 | 2.71% | 9.12% | -9.75% | -15.60% | -32.10% | -47.68% | -21.14% | 11.27% | -22.69% | $58.73 | $24.66 | 49.07% | 21.29% | 0.99 | 2,337,944 | -13.60% |
| HIMS | HIMS & HERS HEALTH INC | $25.35 | -1.90% | -13.95% | -32.24% | -14.70% | 7.46% | 113.38% | 445.16% | 156.09% | N/A | $72.98 | $11.20 | 65.26% | 126.34% | 1.50 | 21,288,145 | 95.70% |
| ONTO | ONTO INNOVATION INC | $114.21 | 1.84% | -5.20% | -18.95% | -49.13% | -44.52% | -33.12% | 59.71% | 249.16% | 646.96% | $238.93 | $98.21 | 52.20% | 16.29% | 1.87 | 585,545 | -15.18% |
| CHRD | CHORD ENERGY CORP | $94.29 | 1.56% | 6.66% | -16.39% | -22.78% | -27.46% | -48.22% | -31.29% | N/A | N/A | $188.02 | $79.83 | 49.85% | 18.11% | 0.96 | 496,114 | -37.35% |
| SLM | SLM CORP | $26.71 | 2.57% | 0.23% | -12.20% | -8.15% | 15.98% | 25.28% | 59.65% | 290.50% | 168.71% | $32.65 | $19.39 | 18.18% | 37.75% | 1.15 | 3,338,446 | 100.01% |
| BRKR | BRUKER CORP | $36.96 | 2.72% | -3.83% | -16.94% | -38.52% | -38.91% | -52.65% | -37.40% | 4.41% | 90.71% | $83.18 | $34.10 | 55.57% | 8.39% | 1.07 | 2,289,626 | 11.78% |
| USM | UNITED STATES CELLULAR CORP | $65.85 | -1.02% | -2.80% | -4.15% | 3.78% | 11.82% | 88.36% | 117.97% | 116.61% | 74.76% | $70.79 | $33.75 | 6.98% | 95.11% | 0.61 | 225,109 | 10.02% |
| TLX | TELIX PHARMACEUTICALS LTD | $16.67 | 2.84% | -0.89% | -8.60% | -2.17% | N/A | N/A | N/A | N/A | N/A | $30.36 | $13.61 | 45.09% | 22.48% | 0.91 | 20,480 | 16.05% |
| VMI | VALMONT INDUSTRIES INC | $278.28 | 3.25% | -1.49% | -6.92% | -18.28% | -5.65% | 31.44% | 5.33% | 163.85% | 135.65% | $379.22 | $202.01 | 26.62% | 37.76% | 0.94 | 289,830 | -10.87% |
| GLBE | GLOBAL-E ONLINE LTD | $32.94 | 3.91% | 1.45% | -15.88% | -42.08% | -16.18% | 0.80% | 31.71% | N/A | N/A | $63.69 | $26.64 | 48.28% | 23.65% | 2.09 | 1,570,837 | 34.72% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.34 | 0.81% | 8.38% | 9.26% | 16.41% | 18.03% | 59.23% | 31.84% | 24.82% | N/A | $32.70 | $19.95 | 1.10% | 62.08% | 0.85 | 664,691 | 29.58% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $91.32 | 3.44% | 3.49% | 0.92% | -3.11% | -2.14% | -10.83% | 9.40% | 87.02% | 223.14% | $103.60 | $78.13 | 11.85% | 16.88% | 0.68 | 415,439 | 38.15% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.