Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC | TAYLOR MORRISON HOME CORP | $57.62 | -0.89% | 3.65% | -5.26% | -14.03% | -15.91% | 2.38% | 101.33% | 372.68% | 198.70% | $75.49 | $51.90 | 23.67% | 11.03% | 1.40 | 825,163 | -54.91% |
| NBIS | NEBIUS GROUP NV | $24.48 | 0.08% | 18.15% | -9.90% | -6.13% | 25.09% | 29.25% | 29.25% | -33.77% | 20.77% | $50.87 | $14.09 | 51.88% | 73.74% | 0.81 | 5,799,814 | 3.78% |
| BYD | BOYD GAMING CORP | $68.87 | 4.29% | 8.05% | 0.83% | -9.46% | -0.71% | 9.51% | 7.27% | 318.92% | 424.92% | $80.50 | $49.34 | 14.45% | 39.58% | 1.23 | 2,172,997 | 29.35% |
| ESNT | ESSENT GROUP LTD | $55.54 | -1.05% | 3.41% | -3.02% | -6.26% | -8.14% | 3.12% | 33.70% | 120.83% | 116.70% | $65.34 | $51.61 | 14.99% | 7.61% | 1.04 | 445,562 | -30.73% |
| NVMI | NOVA LTD | $196.65 | -0.05% | 13.76% | -2.34% | -11.59% | 6.74% | 15.05% | 94.86% | 413.45% | 1,573.62% | $289.90 | $154.00 | 32.17% | 27.70% | 1.56 | 126,453 | -64.28% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $26.14 | -0.04% | 16.23% | 14.30% | -11.49% | -32.89% | -32.09% | -26.80% | N/A | N/A | $56.55 | $11.75 | 53.78% | 122.47% | 1.28 | 6,615,366 | -17.49% |
| DINO | HF SINCLAIR CORP | $30.51 | -0.16% | 4.77% | -8.05% | -17.18% | -29.06% | -47.09% | -17.00% | 2.52% | -23.55% | $58.73 | $24.66 | 48.05% | 23.72% | 0.99 | 1,295,574 | -53.75% |
| OSK | OSHKOSH CORP | $88.78 | 0.08% | 8.72% | -10.43% | -8.83% | -16.32% | -25.20% | -9.78% | 32.92% | 82.34% | $123.25 | $76.82 | 27.97% | 15.57% | 1.15 | 1,064,494 | 6.82% |
| USM | UNITED STATES CELLULAR CORP | $67.35 | -0.58% | 1.23% | -2.73% | 7.25% | 8.93% | 86.20% | 125.93% | 109.10% | 77.70% | $70.79 | $33.75 | 4.86% | 99.56% | 0.61 | 191,233 | 34.37% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.74 | -0.04% | 6.61% | -17.61% | -19.10% | -13.54% | 37.15% | 25.22% | N/A | N/A | $35.71 | $15.62 | 36.32% | 45.58% | 0.94 | 2,571,123 | 7.04% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.86 | 0.39% | 14.05% | -1.05% | -12.93% | -5.87% | 6.21% | -2.76% | 28.75% | 26.77% | $41.15 | $27.74 | 17.72% | 22.06% | 1.14 | 958,940 | -52.15% |
| INFA | INFORMATICA INC | $18.77 | 1.73% | 11.39% | -0.27% | -24.80% | -29.75% | -41.05% | -13.18% | N/A | N/A | $32.51 | $15.65 | 42.26% | 19.94% | 1.36 | 1,830,874 | -31.24% |
| R | RYDER SYSTEM INC | $137.22 | -1.37% | 2.25% | -5.28% | -14.60% | -1.82% | 12.08% | 97.30% | 351.83% | 40.68% | $171.78 | $116.58 | 20.12% | 17.71% | 1.16 | 234,482 | -41.39% |
| NEU | NEWMARKET CORP | $600.98 | -0.97% | 7.41% | 9.64% | 19.24% | 11.57% | 12.63% | 86.05% | 40.37% | 31.49% | $616.11 | $480.00 | 2.46% | 25.20% | 0.63 | 33,594 | -26.63% |
| CRVL | CORVEL CORP | $110.31 | -0.77% | 0.13% | 0.19% | -5.21% | 8.85% | 38.98% | 98.10% | 545.09% | 769.75% | $128.61 | $76.53 | 14.23% | 44.14% | 0.80 | 185,999 | -61.10% |
| COLD | AMERICOLD REALTY TRUST | $19.90 | -1.24% | 1.48% | -7.40% | -10.92% | -23.55% | -10.88% | -29.41% | -37.87% | N/A | $30.45 | $16.67 | 34.65% | 19.41% | 0.75 | 1,205,606 | 10.60% |
| FSK | FS KKR CAPITAL CORP | $20.17 | 0.65% | 5.99% | -5.13% | -11.50% | -2.42% | 4.89% | -7.94% | 47.44% | -51.51% | $24.10 | $17.42 | 16.31% | 15.79% | 0.76 | 836,960 | -8.69% |
| TRNO | TERRENO REALTY CORP | $56.61 | -0.72% | 1.40% | -10.17% | -14.42% | -7.91% | 4.01% | -26.49% | 4.64% | 151.82% | $71.63 | $48.18 | 20.97% | 17.50% | 0.85 | 702,160 | -39.66% |
| CHRD | CHORD ENERGY CORP | $94.62 | -0.14% | 1.92% | -15.97% | -19.31% | -26.57% | -48.74% | -30.56% | N/A | N/A | $188.02 | $79.83 | 49.68% | 18.53% | 0.96 | 410,407 | -34.75% |
| VOYA | VOYA FINANCIAL INC | $59.04 | -0.05% | 7.36% | -15.42% | -17.14% | -25.97% | -13.10% | -11.00% | 37.21% | 39.44% | $84.30 | $52.43 | 29.96% | 12.60% | 1.04 | 1,213,062 | -26.99% |
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.77 | -1.06% | 2.15% | 10.15% | 18.90% | 18.22% | 61.59% | 31.92% | 21.24% | N/A | $33.30 | $20.18 | 1.59% | 62.39% | 0.85 | 517,556 | -26.08% |
| BPMC | BLUEPRINT MEDICINES CORP | $87.66 | 1.82% | 4.13% | -5.82% | -23.02% | 6.29% | -3.38% | 34.65% | 23.64% | 364.55% | $121.90 | $73.04 | 28.09% | 20.02% | 1.15 | 679,277 | -10.96% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $94.61 | -0.06% | 5.59% | -9.67% | -10.60% | -1.45% | 28.93% | 41.63% | 135.41% | 359.72% | $111.45 | $73.67 | 15.11% | 28.42% | 0.93 | 1,277,908 | -6.61% |
| FCN | FTI CONSULTING INC | $162.68 | 0.48% | -1.41% | 0.86% | -17.42% | -18.29% | -24.44% | 0.88% | 17.88% | 320.14% | $243.60 | $151.75 | 33.22% | 7.20% | 0.32 | 662,504 | -32.50% |
| JXN | JACKSON FINANCIAL INC | $76.76 | 0.50% | 8.86% | -13.43% | -17.97% | -21.87% | 10.32% | 76.70% | N/A | N/A | $115.22 | $64.70 | 33.38% | 18.64% | 1.51 | 376,321 | -38.45% |
| VRNA | VERONA PHARMA PLC | $65.46 | 1.05% | 8.97% | -1.09% | 21.92% | 93.33% | 327.56% | 1,391.12% | 969.08% | N/A | $70.40 | $11.39 | 7.02% | 474.71% | 0.81 | 766,859 | -47.58% |
| TAL | TAL EDUCATION GROUP | $9.16 | 2.58% | -8.31% | -29.70% | -23.86% | -16.58% | -31.39% | 225.98% | -82.18% | 52.62% | $15.30 | $7.35 | 40.13% | 24.71% | 0.84 | 11,786,861 | -72.48% |
| GGB | GERDAU SA | $2.66 | 0.38% | 5.98% | -11.63% | -10.44% | -14.74% | -23.78% | -40.25% | 65.11% | -4.52% | $4.04 | $2.27 | 34.16% | 17.18% | 1.08 | 6,721,681 | -40.61% |
| KEX | KIRBY CORP | $96.78 | -1.45% | 4.21% | -7.30% | -9.25% | -22.88% | -13.71% | 48.69% | 89.73% | 16.43% | $132.21 | $83.94 | 26.80% | 15.30% | 1.03 | 284,363 | -14.15% |
| ACIW | ACI WORLDWIDE INC | $52.39 | 0.69% | 5.35% | -5.19% | -1.62% | 7.36% | 59.87% | 84.47% | 96.73% | 136.84% | $59.71 | $33.02 | 12.26% | 58.69% | 1.16 | 571,022 | 4.52% |
| HOMB | HOME BANCSHARES INC | $27.69 | -0.47% | 5.21% | -2.81% | -9.09% | 3.05% | 12.93% | 22.58% | 97.22% | 66.06% | $32.91 | $22.42 | 15.85% | 23.51% | 1.06 | 710,070 | -23.78% |
| SLGN | SILGAN HOLDINGS INC | $51.44 | -0.48% | 5.37% | 2.92% | -3.69% | 1.06% | 9.40% | 15.52% | 47.52% | 81.77% | $58.14 | $41.14 | 11.52% | 25.04% | 0.60 | 696,804 | 11.28% |
| RITM | RITHM CAPITAL CORP | $10.54 | 1.35% | 5.72% | -9.76% | -7.46% | 0.57% | -5.22% | 1.64% | 89.91% | -38.76% | $12.20 | $9.13 | 13.57% | 15.44% | 1.12 | 5,067,776 | 13.20% |
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | -0.64% | 0.32% | -5.67% | -8.70% | -11.69% | 11.40% | -50.19% | -33.69% | -41.92% | $18.90 | $14.07 | 17.30% | 11.09% | 0.65 | 2,363,240 | 110.52% |
| CROX | CROCS INC | $97.68 | -1.06% | 9.19% | -13.24% | -4.63% | -26.97% | -20.91% | 40.75% | 315.66% | 630.59% | $165.32 | $86.11 | 40.91% | 13.44% | 1.63 | 1,302,091 | -4.20% |
| GKOS | GLAUKOS CORP | $96.68 | 1.31% | 9.49% | -9.57% | -38.43% | -25.97% | -3.43% | 75.24% | 176.23% | N/A | $163.71 | $77.91 | 40.94% | 24.09% | 1.23 | 545,116 | -21.43% |
| RMBS | RAMBUS INC | $50.94 | 3.20% | 15.64% | -13.57% | -12.11% | 17.10% | -12.35% | 97.83% | 304.29% | 261.28% | $69.15 | $37.43 | 26.33% | 36.11% | 1.57 | 939,833 | -37.45% |
| OPCH | OPTION CARE HEALTH INC | $32.90 | 2.24% | 5.28% | -6.48% | 4.71% | 11.71% | 12.33% | 16.25% | 149.43% | 59.09% | $35.53 | $21.39 | 7.40% | 53.81% | 0.97 | 1,560,430 | -8.41% |
| LNC | LINCOLN NATIONAL CORP | $31.73 | -0.56% | 8.26% | -15.81% | -6.40% | -0.91% | 13.48% | -50.66% | -0.44% | -43.97% | $39.85 | $25.80 | 20.38% | 22.98% | 1.62 | 1,122,609 | -32.09% |
| CRK | COMSTOCK RESOURCES INC | $18.39 | 0.16% | -1.34% | -9.23% | -2.28% | 53.25% | 78.54% | 11.12% | 136.68% | -21.74% | $22.06 | $7.74 | 16.64% | 137.60% | 1.19 | 1,661,822 | -1.24% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 3.30% | 8.67% | 2.73% | 3.30% | -2.08% | 1.40% | 2.17% | 137.97% | -26.39% | $2.19 | $1.59 | 14.16% | 18.24% | 0.68 | 4,099,532 | 21.63% |
| JBTM | JBT MAREL CORP | $103.08 | 0.35% | 12.56% | -19.27% | -21.41% | -9.90% | 16.33% | -5.21% | 33.59% | 194.60% | $139.05 | $82.64 | 25.87% | 24.73% | 1.31 | 348,400 | -33.61% |
| DDS | DILLARD's INC | $335.66 | 1.93% | 6.58% | -8.66% | -29.61% | -11.47% | -24.64% | 16.76% | 1,086.50% | 151.24% | $510.00 | $282.24 | 34.18% | 18.93% | 1.41 | 88,497 | -16.91% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.00 | 3.09% | 14.25% | -19.72% | -19.20% | -27.21% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 36.97% | 61.54% | 1.02 | 664,517 | -26.11% |
| AMTM | AMENTUM HOLDINGS INC | $21.92 | 1.11% | 19.00% | 16.97% | 1.81% | -26.07% | N/A | N/A | N/A | N/A | $34.47 | $16.01 | 36.41% | 36.91% | 1.38 | 2,411,440 | -30.27% |
| MNSO | MINISO GROUP HOLDING LTD | $17.05 | -0.99% | 6.70% | -6.52% | -25.35% | -2.07% | -23.27% | 131.97% | N/A | N/A | $27.71 | $12.51 | 38.47% | 36.29% | 1.23 | 469,202 | -32.28% |
| MOG.A | MOOG INC | $168.52 | -0.21% | 5.40% | -7.05% | -4.81% | -12.22% | 7.25% | 96.23% | 252.85% | 129.97% | $227.92 | $143.67 | 26.06% | 17.30% | 1.11 | 129,811 | -47.88% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | -3.35% | -0.98% | -2.58% | -19.12% | -3.35% | 1.68% | 56.33% | 23.98% | -46.79% | $8.47 | $5.74 | 28.57% | 5.40% | 0.47 | 584,150 | -35.49% |
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.57 | -1.89% | -0.80% | -2.30% | -8.28% | -4.16% | -13.89% | 3.57% | 73.17% | 212.97% | $103.60 | $78.13 | 15.47% | 12.08% | 0.68 | 336,242 | -42.30% |
| ACT | ENACT HOLDINGS INC | $34.86 | -1.78% | 0.90% | 1.31% | 2.53% | 0.61% | 16.43% | 49.36% | N/A | N/A | $37.42 | $29.26 | 6.84% | 19.14% | 0.65 | 370,050 | 17.49% |
| QXO | QXO INC | $12.88 | 1.02% | 1.26% | -7.07% | -2.57% | -14.65% | -88.01% | -40.59% | -18.69% | -33.20% | $290.00 | $10.61 | 95.56% | 21.39% | 0.70 | 4,975,952 | -37.71% |
| CTRE | CARETRUST REIT INC | $28.10 | -0.21% | 0.14% | -2.53% | 1.19% | -9.15% | 17.33% | 66.37% | 84.14% | 109.55% | $33.15 | $24.35 | 15.23% | 15.42% | 0.69 | 583,440 | -47.63% |
| NUVL | NUVALENT INC | $73.48 | -0.68% | 5.05% | -2.00% | -11.03% | -18.99% | 11.22% | 541.75% | N/A | N/A | $113.51 | $55.54 | 35.27% | 32.31% | 1.52 | 198,917 | -31.46% |
| GPI | GROUP 1 AUTOMOTIVE INC | $406.59 | -0.04% | 5.26% | -3.51% | -10.53% | 17.32% | 35.32% | 136.57% | 680.40% | 375.54% | $490.09 | $279.86 | 17.04% | 45.29% | 1.18 | 161,721 | -7.27% |
| LANC | LANCASTER COLONY CORP | $190.21 | -0.06% | 0.01% | 7.63% | 9.42% | 7.34% | 1.19% | 20.62% | 36.62% | 103.00% | $202.63 | $163.20 | 6.13% | 16.55% | 0.47 | 126,786 | -19.95% |
| MTN | VAIL RESORTS INC | $140.30 | 0.20% | 5.07% | -12.77% | -20.28% | -16.60% | -29.50% | -46.76% | -17.85% | 37.77% | $206.38 | $129.85 | 32.02% | 8.05% | 0.96 | 482,719 | -30.77% |
| CSWI | CSW INDUSTRIALS INC | $312.09 | -0.70% | 7.18% | 1.72% | -11.21% | -14.97% | 31.28% | 182.13% | 372.79% | N/A | $436.50 | $237.19 | 28.50% | 31.58% | 1.02 | 57,488 | -36.84% |
| KNF | KNIFE RIVER CORP | $92.50 | -1.15% | 9.58% | -4.71% | -7.47% | -1.02% | 19.17% | N/A | N/A | N/A | $108.83 | $66.13 | 15.01% | 39.88% | 1.44 | 332,551 | -29.38% |
| GLOB | GLOBANT SA | $118.93 | 0.49% | 14.21% | -8.47% | -42.70% | -45.45% | -33.61% | -47.21% | 7.14% | 450.60% | $238.32 | $96.23 | 50.10% | 23.59% | 1.60 | 688,741 | -43.34% |
| SPSC | SPS COMMERCE INC | $137.81 | -0.88% | 8.52% | 2.08% | -28.92% | -19.17% | -18.66% | 11.53% | 166.56% | 299.74% | $218.61 | $120.09 | 36.96% | 14.76% | 1.23 | 644,911 | 8.98% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.54 | -0.93% | 0.57% | -0.56% | -2.71% | -1.39% | -4.49% | -19.09% | -7.21% | 27.49% | $80.29 | $64.31 | 9.65% | 12.80% | 0.53 | 213,141 | -32.60% |
| ADMA | ADMA BIOLOGICS INC | $21.86 | -2.10% | 11.30% | 8.11% | 35.02% | 38.27% | 239.44% | 1,009.64% | 587.42% | 153.30% | $23.64 | $6.49 | 7.53% | 236.83% | 1.06 | 2,611,164 | 20.26% |
| SOBO | SOUTH BOW CORP | $24.92 | 0.77% | 3.23% | -4.96% | 4.66% | 4.57% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 9.71% | 17.77% | 0.59 | 278,643 | -24.93% |
| AXSM | AXSOME THERAPEUTICS INC | $106.27 | 0.82% | 3.17% | -11.71% | 3.49% | 18.25% | 48.59% | 248.43% | 11.86% | N/A | $139.13 | $64.11 | 23.62% | 65.76% | 0.95 | 435,884 | -39.71% |
| MAT | MATTEL INC | $15.68 | -0.57% | 7.77% | -20.33% | -15.61% | -17.47% | -15.11% | -32.41% | 76.78% | -45.56% | $22.07 | $13.95 | 28.94% | 12.44% | 0.96 | 3,684,078 | -27.99% |
| JHG | JANUS HENDERSON GROUP PLC | $32.83 | -0.36% | 10.95% | -13.47% | -22.64% | -16.72% | 4.96% | 0.06% | 109.78% | N/A | $46.68 | $28.26 | 29.67% | 16.17% | 1.31 | 1,276,896 | -30.83% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.99 | -1.76% | 4.61% | -9.80% | -22.15% | -18.70% | -29.31% | -22.60% | 38.41% | N/A | $165.97 | $101.25 | 30.71% | 13.57% | 1.42 | 445,666 | 41.47% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.31 | -0.42% | 1.91% | -8.86% | -18.81% | -20.51% | -19.31% | -10.91% | 182.06% | 44.62% | $121.77 | $76.27 | 29.12% | 13.16% | 1.33 | 664,801 | 22.75% |
| GATX | GATX CORP | $144.96 | 0.56% | -0.45% | -8.84% | -12.44% | 5.19% | 13.26% | 31.54% | 145.95% | 167.01% | $168.89 | $122.00 | 14.17% | 18.82% | 0.85 | 165,799 | -25.66% |
| ALK | ALASKA AIR GROUP INC | $41.91 | 0.96% | -4.05% | -22.14% | -40.52% | -7.97% | -5.93% | -25.74% | 50.48% | -37.82% | $78.08 | $32.62 | 46.32% | 28.48% | 1.37 | 5,266,418 | -52.82% |
| MTDR | MATADOR RESOURCES CO | $41.07 | 0.79% | 2.60% | -21.50% | -31.09% | -20.76% | -37.37% | -19.60% | 816.74% | 52.00% | $66.89 | $35.19 | 38.60% | 16.71% | 1.56 | 2,037,383 | -59.12% |
| FMC | FMC CORP | $41.18 | 0.96% | 8.23% | -0.05% | -26.35% | -33.58% | -28.75% | -68.72% | -54.44% | -30.03% | $68.72 | $32.83 | 40.08% | 25.43% | 0.84 | 1,543,703 | -9.17% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.59 | 0.90% | 5.23% | 1.91% | 0.33% | 40.25% | 94.39% | 100.66% | 127.19% | 493.46% | $35.66 | $17.76 | 5.80% | 89.13% | 1.21 | 1,459,043 | -32.34% |
| JOBY | JOBY AVIATION INC | $6.50 | 0.31% | 11.88% | -2.40% | -21.02% | 25.97% | 27.45% | 22.41% | N/A | N/A | $10.72 | $4.66 | 39.37% | 39.48% | 1.71 | 12,881,236 | 6.63% |
| AL | AIR LEASE CORP | $45.84 | 0.55% | 10.62% | -6.28% | -0.74% | 2.80% | -11.09% | 4.75% | 110.08% | 18.88% | $52.31 | $38.25 | 12.37% | 19.84% | 1.38 | 894,228 | 61.87% |
| LYFT | LYFT INC | $12.21 | 1.24% | 11.61% | -2.24% | -11.90% | -8.95% | -24.02% | -63.99% | -64.42% | N/A | $19.07 | $8.93 | 35.96% | 36.81% | 1.68 | 10,923,019 | 11.83% |
| OS | ONESTREAM INC | $21.29 | 0.09% | 14.09% | -9.98% | -27.54% | -32.84% | N/A | N/A | N/A | N/A | $35.39 | $16.69 | 39.84% | 27.53% | 1.54 | 640,019 | -15.38% |
| DAR | DARLING INGREDIENTS INC | $31.88 | 4.70% | 5.32% | 7.45% | -10.80% | -18.49% | -29.56% | -57.86% | 53.42% | 131.85% | $47.28 | $26.00 | 32.57% | 22.62% | 1.15 | 3,454,938 | -24.38% |
| LOPE | GRAND CANYON EDUCATION INC | $175.64 | 0.39% | 4.41% | 1.98% | 2.72% | 31.94% | 35.20% | 73.47% | 106.81% | 295.14% | $192.18 | $129.86 | 8.61% | 35.25% | 0.64 | 216,529 | 8.55% |
| PHI | PLDT INC | $23.35 | -0.26% | 2.10% | 5.18% | 3.46% | -6.34% | 0.21% | -35.34% | -6.90% | -64.77% | $29.05 | $20.29 | 19.62% | 15.08% | 0.39 | 62,121 | -4.72% |
| WEX | WEX INC | $129.91 | -0.12% | 7.84% | -15.69% | -29.44% | -27.36% | -39.59% | -22.49% | 9.25% | 17.01% | $220.32 | $110.45 | 41.04% | 17.62% | 1.31 | 501,951 | 19.25% |
| BCPC | BALCHEM CORP | $153.64 | -0.36% | -2.09% | -5.93% | -4.51% | -10.39% | 10.93% | 18.73% | 58.90% | 181.19% | $186.03 | $137.69 | 17.41% | 11.58% | 0.80 | 171,999 | -47.05% |
| SNRE | SUNRISE COMMUNICATIONS AG | $52.19 | -1.17% | -0.85% | 12.21% | 7.45% | N/A | N/A | N/A | N/A | N/A | $54.10 | $42.51 | 3.52% | 22.77% | 0.32 | 147,743 | -10.07% |
| MKSI | MKS INSTRUMENTS INC | $74.08 | -0.07% | 22.79% | -17.88% | -31.74% | -26.62% | -36.29% | -39.02% | -22.90% | 107.27% | $147.40 | $54.84 | 49.74% | 35.08% | 1.95 | 862,252 | -46.42% |
| CMC | COMMERCIAL METALS CO | $44.16 | -0.52% | 6.13% | -9.00% | -10.95% | -15.03% | -17.78% | 5.57% | 171.25% | 167.31% | $64.53 | $37.92 | 31.57% | 16.46% | 1.22 | 729,531 | 1.71% |
| ITRI | ITRON INC | $110.41 | 1.15% | 8.80% | 2.01% | 4.55% | 7.31% | 16.97% | 129.45% | 60.27% | 198.57% | $124.90 | $90.03 | 11.60% | 22.64% | 1.29 | 453,909 | -18.66% |
| IDCC | INTERDIGITAL INC | $193.75 | 1.09% | 5.66% | -14.16% | 9.11% | 31.54% | 93.92% | 232.96% | 286.34% | 259.50% | $231.97 | $97.51 | 16.47% | 98.70% | 0.97 | 166,359 | -64.32% |
| ESGR | ENSTAR GROUP LTD | $334.07 | 0.11% | 0.13% | 0.64% | 2.13% | 2.72% | 15.12% | 36.79% | 131.46% | 135.73% | $348.48 | $287.99 | 4.14% | 16.00% | 0.60 | 46,295 | -26.84% |
| CRUS | CIRRUS LOGIC INC | $93.41 | 1.09% | 8.89% | -9.01% | -6.05% | -23.57% | 6.99% | 21.33% | 28.47% | 178.42% | $147.46 | $75.83 | 36.65% | 23.18% | 1.24 | 400,263 | -28.22% |
| GRFS | GRIFOLS SA | $7.21 | 0.42% | 2.85% | -4.50% | -0.41% | -17.41% | 14.99% | -36.31% | -65.22% | -56.00% | $9.96 | $5.79 | 27.61% | 24.53% | 0.71 | 1,008,793 | -21.28% |
| MARA | MARA HOLDINGS INC | $14.30 | 2.07% | 16.35% | 0.35% | -21.79% | -16.18% | -24.78% | -23.61% | 3,008.70% | -84.54% | $30.28 | $9.81 | 52.77% | 45.77% | 3.13 | 31,446,835 | 7.88% |
| ELP | ENERGY CO OF PARANA | $8.29 | 1.84% | 8.79% | 12.79% | 28.53% | 21.91% | 18.43% | 10.68% | 71.64% | 43.80% | $8.32 | $5.72 | 0.36% | 45.06% | 0.57 | 175,272 | -26.56% |
| BWIN | BALDWIN INSURANCE GROUP INC | $41.96 | -2.58% | 4.04% | -9.59% | 0.36% | -16.48% | 57.45% | 70.71% | 334.82% | N/A | $55.82 | $26.08 | 24.83% | 60.89% | 1.41 | 417,485 | 15.98% |
| NJR | NEW JERSEY RESOURCES CORP | $49.13 | -0.51% | -0.08% | 2.59% | 2.63% | 6.80% | 13.46% | 10.01% | 49.42% | 56.91% | $51.95 | $41.58 | 5.42% | 18.16% | 0.54 | 443,398 | -14.34% |
| ETSY | ETSY INC | $45.86 | 0.68% | 2.96% | -4.10% | -14.20% | -5.72% | -31.76% | -55.07% | -33.80% | 77.07% | $71.72 | $40.05 | 36.06% | 14.51% | 1.44 | 3,741,774 | -42.42% |
| TXNM | TXNM ENERGY INC | $52.97 | -1.36% | 2.83% | -1.93% | 12.49% | 19.95% | 45.84% | 10.26% | 25.05% | 88.57% | $55.50 | $35.36 | 4.56% | 49.82% | 0.31 | 545,035 | -21.59% |
| AHR | AMERICAN HEALTHCARE REIT INC | $31.11 | 0.10% | 5.17% | 2.64% | 5.85% | 20.26% | 127.25% | N/A | N/A | N/A | $31.61 | $13.67 | 1.58% | 127.58% | 0.62 | 573,319 | -68.52% |
| ESI | ELEMENT SOLUTIONS INC | $20.20 | -1.61% | 12.22% | -18.91% | -20.91% | -25.10% | -14.70% | -1.56% | 108.89% | -25.13% | $29.78 | $16.77 | 32.17% | 20.45% | 1.27 | 2,259,562 | -52.96% |
| UBSI | UNITED BANKSHARES INC | $34.09 | -1.07% | 3.46% | -2.85% | -12.37% | -8.09% | 2.19% | -0.96% | 18.78% | -9.04% | $44.43 | $30.51 | 23.27% | 11.75% | 0.98 | 731,740 | -21.81% |
| MTH | MERITAGE HOMES CORP | $67.95 | -1.41% | 5.32% | -6.80% | -18.04% | -25.67% | -17.67% | 62.75% | 204.16% | 204.57% | $106.99 | $59.27 | 36.49% | 14.64% | 1.23 | 725,013 | -57.17% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.