Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMF | ONEMAIN HOLDINGS INC | $48.63 | 1,901,633 | 17.54% | 46.46 | 45.40 | 48.64 | 51.75 | 50.50 | 55.27 | 92.13 | 92.79 | 96.57 | 98.86 | -0.08 | -0.90 | 0.82 | 1.40 | ||
| RITM | RITHM CAPITAL CORP | $11.14 | 5,454,183 | -25.22% | 10.40 | 10.41 | 11.22 | 11.23 | 11.19 | 58.06 | 96.42 | 84.49 | 100.00 | 100.00 | -0.14 | -0.30 | 0.15 | 1.10 | ||
| BYD | BOYD GAMING CORP | $69.23 | 831,930 | -11.26% | 66.41 | 65.28 | 68.88 | 71.73 | 67.70 | 57.98 | 75.50 | 74.22 | 99.63 | 98.65 | 0.01 | -0.84 | 0.85 | 1.22 | ||
| SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $121.35 | 302,222 | -12.22% | 119.09 | 116.20 | 109.76 | 110.92 | 122.04 | 66.37 | 90.47 | 91.82 | 80.54 | 88.27 | 3.12 | 2.74 | 0.38 | 0.58 | ||
| BMA | MACRO BANK INC | $90.46 | 235,990 | -22.72% | 91.58 | 82.86 | 83.44 | 91.44 | 78.79 | 56.31 | 83.00 | 85.44 | 82.52 | 89.35 | 3.26 | 2.00 | 1.25 | 1.13 | ||
| USM | UNITED STATES CELLULAR CORP | $67.95 | 189,315 | -26.40% | 67.35 | 66.80 | 66.41 | 64.70 | 60.96 | 53.85 | 86.74 | 82.59 | 83.99 | 82.50 | 0.34 | 0.22 | 0.12 | 0.61 | ||
| JXN | JACKSON FINANCIAL INC | $79.32 | 584,906 | -6.92% | 74.50 | 74.92 | 81.27 | 86.52 | 89.07 | 53.80 | 91.37 | 84.06 | 100.00 | 100.00 | -1.47 | -2.59 | 1.12 | 1.51 | ||
| QFIN | QIFU TECHNOLOGY INC | $40.54 | 875,893 | -45.32% | 38.64 | 38.94 | 41.39 | 40.20 | 33.89 | 51.81 | 86.52 | 85.19 | 92.49 | 95.55 | -0.55 | -1.04 | 0.50 | 1.24 | ||
| DINO | HF SINCLAIR CORP | $30.53 | 1,703,135 | -20.31% | 29.56 | 29.19 | 31.92 | 34.18 | 39.77 | 51.25 | 92.40 | 91.15 | 98.19 | 99.20 | -0.44 | -0.90 | 0.47 | 0.98 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $34.17 | 773,053 | -16.61% | 31.81 | 31.07 | 32.96 | 35.62 | 35.07 | 62.87 | 94.49 | 91.71 | 99.11 | 99.40 | 0.13 | -0.54 | 0.66 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $60.00 | 806,786 | -14.51% | 57.85 | 58.71 | 65.26 | 68.13 | 71.88 | 47.68 | 81.05 | 73.68 | 99.91 | 99.91 | -1.89 | -2.59 | 0.70 | 1.04 | ||
| ADMA | ADMA BIOLOGICS INC | $24.11 | 5,099,139 | -50.34% | 22.03 | 20.60 | 18.92 | 18.20 | 17.78 | 65.28 | 84.51 | 86.97 | 85.33 | 80.73 | 1.20 | 0.87 | 0.34 | 1.06 | ||
| INFA | INFORMATICA INC | $18.93 | 2,143,750 | -43.18% | 17.92 | 17.52 | 18.21 | 21.99 | 23.63 | 58.65 | 95.20 | 94.49 | 100.00 | 100.00 | 0.02 | -0.29 | 0.31 | 1.36 | ||
| COLD | AMERICOLD REALTY TRUST | $20.10 | 1,764,770 | -11.13% | 19.91 | 19.71 | 21.03 | 21.42 | 24.33 | 48.82 | 82.62 | 81.97 | 95.63 | 96.40 | -0.26 | -0.41 | 0.15 | 0.76 | ||
| TMHC | TAYLOR MORRISON HOME CORP | $56.93 | 736,504 | -27.15% | 56.89 | 57.15 | 59.32 | 61.71 | 64.54 | 46.64 | 55.16 | 58.30 | 73.21 | 81.05 | -0.65 | -0.91 | 0.26 | 1.38 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.72 | 5,021,382 | 58.75% | 22.60 | 23.29 | 26.29 | 27.28 | 26.28 | 39.56 | 50.92 | 47.19 | 99.36 | 98.43 | -1.06 | -1.19 | 0.14 | 0.94 | ||
| NVMI | NOVA LTD | $194.63 | 136,362 | -28.37% | 184.99 | 181.58 | 206.65 | 213.79 | 207.68 | 52.76 | 91.75 | 91.48 | 95.98 | 97.93 | -2.58 | -6.56 | 3.98 | 1.56 | ||
| R | RYDER SYSTEM INC | $137.82 | 290,910 | -14.09% | 137.72 | 138.65 | 146.09 | 153.43 | 149.08 | 46.55 | 52.35 | 53.56 | 71.53 | 74.76 | -2.11 | -2.59 | 0.48 | 1.14 | ||
| OSK | OSHKOSH CORP | $88.24 | 1,216,275 | 93.78% | 85.82 | 86.18 | 93.94 | 97.32 | 101.31 | 48.55 | 86.54 | 84.01 | 97.28 | 97.93 | -1.84 | -2.82 | 0.97 | 1.14 | ||
| TRNO | TERRENO REALTY CORP | $56.68 | 968,185 | 10.97% | 56.70 | 56.63 | 62.39 | 62.33 | 63.92 | 43.05 | 81.75 | 79.89 | 93.90 | 95.66 | -1.54 | -1.98 | 0.44 | 0.85 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $88.48 | 552,035 | -29.83% | 85.24 | 84.11 | 88.04 | 93.88 | 94.25 | 55.57 | 96.09 | 94.48 | 99.86 | 99.95 | -0.42 | -1.49 | 1.07 | 1.15 | ||
| NEU | NEWMARKET CORP | $598.81 | 38,618 | 9.34% | 580.08 | 565.75 | 555.30 | 536.37 | 540.73 | 64.86 | 86.03 | 88.15 | 84.32 | 91.78 | 13.83 | 9.15 | 4.68 | 0.63 | ||
| ACIW | ACI WORLDWIDE INC | $53.52 | 793,127 | 27.12% | 51.76 | 52.06 | 52.69 | 53.00 | 51.20 | 54.60 | 85.73 | 77.46 | 99.90 | 96.67 | -0.17 | -0.40 | 0.24 | 1.16 | ||
| FSK | FS KKR CAPITAL CORP | $20.12 | 1,110,385 | -19.73% | 19.67 | 19.59 | 21.12 | 21.62 | 20.93 | 50.36 | 95.36 | 90.98 | 96.98 | 98.99 | -0.27 | -0.49 | 0.23 | 0.75 | ||
| FCN | FTI CONSULTING INC | $164.32 | 394,059 | -30.94% | 164.65 | 162.64 | 164.65 | 179.77 | 198.66 | 50.15 | 55.49 | 57.68 | 58.60 | 66.59 | -0.32 | -0.72 | 0.40 | 0.33 | ||
| GGB | GERDAU SA | $2.71 | 9,908,778 | -2.57% | 2.60 | 2.59 | 2.79 | 2.91 | 3.11 | 52.47 | 92.71 | 87.88 | 100.00 | 100.00 | -0.04 | -0.08 | 0.03 | 1.07 | ||
| NBIS | NEBIUS GROUP NV | $23.86 | 3,247,147 | -10.04% | 22.64 | 22.17 | 27.11 | 30.18 | 24.81 | 50.15 | 85.25 | 88.79 | 91.74 | 96.40 | -0.70 | -1.40 | 0.70 | 0.80 | ||
| SLGN | SILGAN HOLDINGS INC | $52.45 | 1,275,984 | 81.49% | 50.52 | 49.59 | 50.95 | 52.15 | 51.63 | 60.68 | 94.00 | 92.05 | 98.49 | 98.33 | 0.33 | -0.17 | 0.50 | 0.60 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $94.76 | 882,048 | -3.26% | 92.77 | 94.51 | 99.09 | 100.96 | 98.13 | 47.49 | 74.04 | 67.33 | 96.03 | 95.58 | -1.70 | -2.28 | 0.58 | 0.92 | ||
| CRVL | CORVEL CORP | $109.00 | 212,201 | 15.78% | 112.88 | 112.72 | 110.57 | 112.75 | 109.16 | 43.75 | 23.39 | 32.87 | 6.71 | 15.44 | -0.05 | 0.64 | -0.70 | 0.79 | ||
| CHRD | CHORD ENERGY CORP | $93.51 | 547,358 | -10.05% | 93.14 | 93.58 | 103.01 | 110.16 | 125.94 | 44.65 | 82.62 | 79.92 | 94.92 | 97.47 | -2.92 | -3.83 | 0.91 | 0.96 | ||
| LNC | LINCOLN NATIONAL CORP | $32.59 | 2,011,925 | 36.82% | 30.93 | 31.35 | 34.62 | 34.08 | 33.17 | 50.92 | 77.67 | 71.87 | 98.94 | 98.41 | -0.84 | -1.24 | 0.40 | 1.61 | ||
| HOMB | HOME BANCSHARES INC | $27.96 | 773,051 | -1.10% | 27.10 | 26.58 | 27.92 | 28.78 | 28.23 | 56.93 | 86.31 | 84.74 | 98.79 | 98.79 | -0.03 | -0.35 | 0.32 | 1.05 | ||
| CRK | COMSTOCK RESOURCES INC | $18.91 | 1,702,555 | 50.40% | 18.84 | 18.95 | 19.00 | 18.52 | 14.94 | 49.89 | 56.10 | 52.69 | 55.06 | 52.71 | -0.14 | -0.10 | -0.05 | 1.18 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.76 | 307,215 | -60.46% | 20.12 | 20.83 | 24.52 | 25.71 | 22.89 | 48.58 | 89.10 | 75.45 | 97.96 | 98.24 | -1.08 | -1.51 | 0.43 | 1.02 | ||
| TAL | TAL EDUCATION GROUP | $9.08 | 7,828,949 | -37.27% | 9.74 | 10.50 | 12.30 | 11.60 | 10.67 | 34.29 | 18.61 | 17.45 | 45.85 | 47.18 | -0.90 | -0.84 | -0.06 | 0.84 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.60 | 473,042 | -14.62% | 16.69 | 16.71 | 18.80 | 21.26 | 19.18 | 50.78 | 93.93 | 91.41 | 98.16 | 98.34 | -0.49 | -0.82 | 0.33 | 1.23 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $24.98 | 3,619,415 | 12.63% | 23.74 | 21.14 | 21.89 | 28.18 | 27.25 | 61.21 | 85.18 | 89.77 | 86.96 | 93.52 | 1.18 | 0.35 | 0.83 | 1.28 | ||
| KEX | KIRBY CORP | $95.97 | 454,889 | 31.27% | 95.53 | 94.99 | 98.64 | 104.12 | 112.72 | 48.45 | 76.67 | 80.98 | 77.27 | 88.14 | -0.82 | -1.30 | 0.48 | 1.03 | ||
| JBTM | JBT MAREL CORP | $105.50 | 511,963 | 4.49% | 98.57 | 101.92 | 116.70 | 121.38 | 111.00 | 48.57 | 85.73 | 72.75 | 100.00 | 100.00 | -4.64 | -6.36 | 1.72 | 1.30 | ||
| DDS | DILLARD's INC | $343.15 | 110,540 | 20.13% | 325.89 | 324.89 | 366.20 | 411.83 | 397.54 | 52.04 | 96.92 | 89.80 | 100.00 | 100.00 | -8.33 | -14.32 | 6.00 | 1.42 | ||
| NUVL | NUVALENT INC | $75.87 | 427,386 | 51.28% | 72.50 | 69.22 | 72.75 | 78.20 | 83.85 | 59.04 | 96.21 | 96.35 | 98.88 | 98.88 | 0.57 | -0.61 | 1.17 | 1.52 | ||
| QXO | QXO INC | $13.23 | 4,129,662 | -9.74% | 13.16 | 13.48 | 13.21 | 14.10 | 17.64 | 49.23 | 41.61 | 34.25 | 50.50 | 39.78 | -0.13 | -0.07 | -0.06 | 0.69 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.89 | 1,939,209 | -20.17% | 1.79 | 1.74 | 1.84 | 1.84 | 1.92 | 63.40 | 92.67 | 93.10 | 100.00 | 100.00 | 0.01 | -0.02 | 0.03 | 0.67 | ||
| CTRE | CARETRUST REIT INC | $28.79 | 1,276,881 | 9.74% | 28.41 | 28.14 | 27.54 | 27.37 | 28.46 | 57.87 | 81.50 | 75.53 | 74.52 | 67.03 | 0.19 | 0.19 | 0.00 | 0.68 | ||
| AMTM | AMENTUM HOLDINGS INC | $22.19 | 1,320,894 | -7.42% | 20.12 | 18.99 | 19.01 | 20.42 | N/A | 67.96 | 97.48 | 95.56 | 99.29 | 99.52 | 0.79 | 0.28 | 0.50 | 1.38 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.38 | 3,681,485 | 49.52% | 15.69 | 15.79 | 16.34 | 16.60 | 17.19 | 39.14 | 62.96 | 61.36 | 68.77 | 77.84 | -0.23 | -0.24 | 0.00 | 0.65 | ||
| SPSC | SPS COMMERCE INC | $142.00 | 486,602 | -16.57% | 133.61 | 131.91 | 132.74 | 159.07 | 175.60 | 61.11 | 94.82 | 91.10 | 97.86 | 97.12 | 0.91 | -0.91 | 1.83 | 1.23 | ||
| ACT | ENACT HOLDINGS INC | $35.50 | 353,921 | -27.30% | 35.12 | 34.66 | 34.16 | 33.73 | 34.26 | 56.50 | 75.02 | 75.12 | 73.77 | 77.85 | 0.35 | 0.30 | 0.05 | 0.65 | ||
| CROX | CROCS INC | $96.10 | 1,340,198 | -9.48% | 93.69 | 95.89 | 101.06 | 103.52 | 115.80 | 48.20 | 63.28 | 65.89 | 82.52 | 90.20 | -1.75 | -2.42 | 0.66 | 1.61 | ||
| ALK | ALASKA AIR GROUP INC | $43.70 | 3,780,044 | -33.11% | 44.05 | 45.08 | 54.65 | 60.81 | 51.62 | 41.68 | 27.81 | 26.34 | 69.84 | 71.85 | -3.02 | -3.42 | 0.41 | 1.36 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $88.37 | 310,946 | -8.42% | 88.97 | 88.29 | 86.94 | 89.40 | 90.95 | 50.21 | 52.20 | 58.20 | 44.81 | 56.35 | 0.20 | 0.30 | -0.10 | 0.67 | ||
| AXSM | AXSOME THERAPEUTICS INC | $109.92 | 605,939 | 5.98% | 105.26 | 103.79 | 116.37 | 107.63 | 98.65 | 53.12 | 93.43 | 92.39 | 100.00 | 100.00 | -2.24 | -3.60 | 1.36 | 0.95 | ||
| LANC | LANCASTER COLONY CORP | $192.90 | 176,706 | -3.70% | 189.28 | 183.94 | 184.50 | 181.79 | 182.47 | 65.08 | 88.79 | 87.18 | 90.58 | 90.07 | 3.04 | 2.03 | 1.01 | 0.46 | ||
| GKOS | GLAUKOS CORP | $93.83 | 895,616 | -6.88% | 92.40 | 91.31 | 103.88 | 127.10 | 128.22 | 46.87 | 78.10 | 80.28 | 85.11 | 93.38 | -2.85 | -4.46 | 1.62 | 1.22 | ||
| CSWI | CSW INDUSTRIALS INC | $315.93 | 83,591 | 50.20% | 303.95 | 293.04 | 296.52 | 329.68 | 340.16 | 60.27 | 94.77 | 94.13 | 96.75 | 97.36 | 4.57 | 0.94 | 3.64 | 1.02 | ||
| MTN | VAIL RESORTS INC | $142.00 | 504,182 | -5.61% | 138.73 | 142.29 | 152.69 | 166.05 | 171.61 | 45.16 | 71.21 | 59.93 | 100.00 | 99.67 | -4.45 | -5.28 | 0.83 | 0.96 | ||
| RMBS | RAMBUS INC | $49.27 | 2,376,050 | 17.36% | 47.52 | 47.49 | 52.86 | 56.01 | 51.69 | 49.26 | 82.98 | 78.83 | 88.27 | 92.92 | -1.05 | -1.91 | 0.86 | 1.56 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.01 | 592,718 | -29.83% | 6.08 | 6.05 | 6.58 | 6.76 | 6.87 | 42.26 | 50.12 | 64.94 | 49.40 | 70.63 | -0.12 | -0.16 | 0.04 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $407.53 | 100,372 | -32.01% | 399.41 | 395.95 | 414.75 | 427.01 | 396.03 | 52.62 | 64.35 | 65.83 | 89.46 | 87.96 | -1.09 | -4.25 | 3.16 | 1.17 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $34.42 | 1,461,529 | -3.35% | 33.11 | 31.84 | 29.96 | 29.94 | 26.59 | 63.57 | 90.34 | 88.08 | 97.27 | 94.59 | 0.94 | 0.78 | 0.16 | 1.21 | ||
| JHG | JANUS HENDERSON GROUP PLC | $33.36 | 1,002,641 | -32.17% | 31.72 | 31.90 | 36.22 | 39.80 | 39.30 | 49.79 | 90.77 | 84.93 | 99.47 | 99.47 | -1.03 | -1.60 | 0.58 | 1.33 | ||
| LYFT | LYFT INC | $12.54 | 7,937,970 | -20.32% | 11.53 | 11.37 | 11.94 | 13.01 | 13.07 | 60.12 | 93.77 | 92.43 | 100.00 | 100.00 | 0.05 | -0.18 | 0.23 | 1.68 | ||
| GLOB | GLOBANT SA | $119.05 | 329,551 | -39.60% | 111.72 | 109.59 | 130.99 | 173.74 | 189.26 | 50.88 | 89.95 | 92.06 | 99.77 | 99.85 | -4.19 | -7.72 | 3.53 | 1.60 | ||
| MOG.A | MOOG INC | $166.21 | 154,982 | 0.09% | 165.01 | 164.03 | 169.58 | 183.87 | 190.76 | 48.95 | 67.22 | 75.47 | 84.31 | 92.48 | -1.49 | -2.40 | 0.91 | 1.10 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $87.37 | 448,293 | -34.39% | 85.87 | 85.86 | 92.53 | 99.66 | 103.00 | 47.60 | 79.06 | 76.18 | 98.66 | 98.83 | -1.71 | -2.47 | 0.76 | 1.30 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.87 | 274,998 | 19.34% | 72.89 | 71.60 | 73.43 | 73.25 | 73.44 | 51.69 | 80.28 | 80.97 | 81.89 | 85.35 | -0.00 | -0.27 | 0.27 | 0.52 | ||
| KNF | KNIFE RIVER CORP | $92.35 | 327,751 | 37.64% | 91.20 | 90.45 | 92.01 | 97.23 | 91.67 | 51.46 | 78.97 | 79.49 | 85.93 | 87.01 | -0.12 | -0.54 | 0.42 | 1.44 | ||
| SOBO | SOUTH BOW CORP | $25.12 | 229,043 | -32.83% | 24.63 | 24.27 | 25.22 | 24.68 | N/A | 53.67 | 94.88 | 91.75 | 100.00 | 99.54 | -0.07 | -0.25 | 0.18 | 0.59 | ||
| FMC | FMC CORP | $41.74 | 2,145,910 | 37.31% | 39.45 | 38.55 | 39.50 | 44.94 | 53.23 | 60.48 | 93.01 | 91.53 | 100.00 | 99.96 | 0.20 | -0.43 | 0.62 | 0.84 | ||
| MAT | MATTEL INC | $15.75 | 2,958,337 | -21.33% | 15.17 | 15.77 | 18.63 | 18.78 | 18.82 | 41.76 | 69.97 | 61.09 | 98.87 | 98.96 | -0.91 | -1.14 | 0.23 | 0.97 | ||
| GATX | GATX CORP | $145.16 | 182,046 | -1.85% | 145.72 | 147.09 | 153.95 | 156.85 | 148.76 | 43.11 | 37.49 | 34.37 | 77.49 | 74.85 | -2.69 | -2.80 | 0.11 | 0.85 | ||
| JOBY | JOBY AVIATION INC | $6.56 | 8,085,047 | -28.71% | 6.14 | 5.98 | 6.35 | 7.32 | 6.50 | 57.54 | 92.04 | 92.87 | 98.44 | 98.96 | 0.02 | -0.10 | 0.12 | 1.71 | ||
| AL | AIR LEASE CORP | $46.38 | 756,748 | 9.13% | 43.93 | 43.79 | 45.90 | 46.76 | 46.25 | 56.18 | 94.61 | 92.00 | 100.00 | 100.00 | -0.15 | -0.73 | 0.58 | 1.36 | ||
| IDCC | INTERDIGITAL INC | $200.53 | 258,533 | 35.68% | 193.16 | 196.71 | 207.01 | 198.96 | 173.16 | 51.03 | 50.38 | 43.11 | 78.75 | 66.83 | -3.75 | -4.23 | 0.48 | 0.97 | ||
| MTDR | MATADOR RESOURCES CO | $41.02 | 1,806,562 | 5.76% | 40.68 | 41.35 | 46.95 | 52.56 | 53.97 | 42.93 | 69.35 | 65.08 | 96.14 | 97.93 | -1.98 | -2.47 | 0.48 | 1.52 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.11 | 737,655 | 59.62% | 113.55 | 113.62 | 121.71 | 130.45 | 136.43 | 45.90 | 69.92 | 72.93 | 81.34 | 90.14 | -2.11 | -2.95 | 0.85 | 1.40 | ||
| DAR | DARLING INGREDIENTS INC | $32.20 | 1,823,974 | -14.04% | 30.78 | 30.37 | 32.07 | 34.03 | 36.22 | 57.15 | 93.52 | 89.27 | 99.84 | 96.84 | -0.01 | -0.44 | 0.42 | 1.14 | ||
| WEX | WEX INC | $131.75 | 447,170 | -21.61% | 126.62 | 130.16 | 145.08 | 160.06 | 174.93 | 46.44 | 84.95 | 75.74 | 99.83 | 99.83 | -5.39 | -7.00 | 1.61 | 1.30 | ||
| LOPE | GRAND CANYON EDUCATION INC | $177.89 | 183,681 | -16.64% | 175.23 | 173.62 | 174.36 | 172.02 | 159.02 | 55.26 | 78.51 | 75.68 | 84.28 | 81.02 | 0.81 | 0.29 | 0.52 | 0.64 | ||
| BCPC | BALCHEM CORP | $156.01 | 243,391 | 67.35% | 157.86 | 158.72 | 164.22 | 164.48 | 168.68 | 43.49 | 49.84 | 49.03 | 47.88 | 51.85 | -2.25 | -2.03 | -0.23 | 0.80 | ||
| OS | ONESTREAM INC | $21.26 | 587,421 | -32.80% | 20.22 | 20.06 | 21.72 | 25.39 | N/A | 52.58 | 90.90 | 90.63 | 97.88 | 98.74 | -0.31 | -0.67 | 0.36 | 1.54 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.99 | 173,850 | -39.83% | 52.63 | 50.68 | 48.12 | 47.24 | N/A | 63.47 | 78.50 | 79.39 | 52.69 | 59.08 | 1.46 | 1.38 | 0.08 | 0.32 | ||
| CMC | COMMERCIAL METALS CO | $44.74 | 971,512 | 43.02% | 43.09 | 42.84 | 45.69 | 48.87 | 52.11 | 53.27 | 87.72 | 84.74 | 98.01 | 98.26 | -0.47 | -0.96 | 0.49 | 1.20 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.95 | 1,761,977 | 22.27% | 30.72 | 30.00 | 29.60 | 28.95 | 25.88 | 64.53 | 96.18 | 93.89 | 100.00 | 98.78 | 0.52 | 0.29 | 0.22 | 0.62 | ||
| OPCH | OPTION CARE HEALTH INC | $30.69 | 6,197,032 | 121.22% | 32.02 | 32.74 | 33.30 | 30.02 | 29.51 | 36.19 | 47.43 | 46.89 | 69.45 | 73.94 | -0.45 | -0.35 | -0.10 | 0.96 | ||
| PHI | PLDT INC | $23.19 | 61,695 | -29.62% | 23.11 | 22.49 | 23.10 | 22.80 | 24.30 | 55.04 | 85.66 | 87.09 | 89.87 | 95.17 | 0.15 | 0.00 | 0.15 | 0.39 | ||
| ITRI | ITRON INC | $110.88 | 391,331 | -20.12% | 105.76 | 102.60 | 103.56 | 105.76 | 105.83 | 62.42 | 96.93 | 96.33 | 96.54 | 97.89 | 1.59 | 0.31 | 1.28 | 1.28 | ||
| GNTX | GENTEX CORP | $22.01 | 2,145,535 | -37.68% | 21.56 | 21.73 | 23.32 | 25.64 | 28.01 | 47.15 | 60.00 | 58.10 | 91.52 | 91.33 | -0.51 | -0.67 | 0.17 | 0.85 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.70 | 874,446 | 25.48% | 23.54 | 23.56 | 23.81 | 25.37 | 27.39 | 50.46 | 68.46 | 64.41 | 65.16 | 66.12 | -0.11 | -0.14 | 0.03 | 0.28 | ||
| ESGR | ENSTAR GROUP LTD | $334.50 | 74,573 | 6.44% | 333.97 | 333.12 | 332.54 | 329.23 | 326.52 | 59.83 | 86.02 | 85.50 | 85.81 | 84.14 | 0.67 | 0.59 | 0.09 | 0.60 | ||
| TXNM | TXNM ENERGY INC | $53.69 | 797,756 | 113.82% | 53.08 | 52.38 | 52.21 | 50.33 | 46.63 | 55.75 | 86.58 | 86.60 | 90.96 | 90.23 | 0.38 | 0.25 | 0.13 | 0.31 | ||
| CRUS | CIRRUS LOGIC INC | $93.55 | 361,978 | -2.82% | 89.24 | 88.60 | 97.70 | 100.23 | 112.04 | 52.86 | 96.97 | 93.60 | 99.53 | 99.84 | -1.44 | -2.88 | 1.43 | 1.23 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $96.00 | 267,185 | -14.82% | 95.29 | 96.29 | 98.85 | 101.50 | 102.90 | 48.37 | 55.20 | 49.25 | 87.02 | 72.36 | -1.31 | -1.43 | 0.12 | 0.99 | ||
| SKY | CHAMPION HOMES INC | $86.50 | 370,701 | 9.93% | 82.89 | 84.43 | 92.42 | 94.27 | 92.27 | 49.46 | 63.02 | 57.16 | 93.62 | 95.00 | -2.30 | -3.12 | 0.82 | 1.50 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $42.09 | 683,130 | 4.24% | 42.21 | 42.50 | 41.86 | 41.32 | 43.84 | 48.95 | 65.21 | 66.51 | 71.10 | 77.76 | -0.07 | 0.01 | -0.09 | 1.41 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.91 | 3,130,929 | -49.92% | 11.06 | 10.85 | 11.51 | 10.96 | 10.94 | 62.79 | 82.67 | 82.53 | 100.00 | 100.00 | 0.05 | -0.16 | 0.20 | 1.05 | ||
| ETSY | ETSY INC | $46.13 | 5,709,762 | 28.22% | 44.99 | 45.05 | 47.05 | 51.15 | 52.79 | 52.01 | 82.21 | 77.74 | 99.51 | 97.72 | -0.35 | -0.77 | 0.42 | 1.44 | ||
| URBN | URBAN OUTFITTERS INC | $53.26 | 1,497,588 | -12.80% | 50.18 | 49.27 | 51.66 | 53.36 | 46.28 | 57.49 | 85.02 | 78.63 | 100.00 | 100.00 | 0.17 | -0.58 | 0.74 | 1.25 | ||
| UBSI | UNITED BANKSHARES INC | $34.41 | 829,308 | 11.14% | 33.80 | 33.18 | 34.43 | 36.57 | 37.29 | 54.48 | 75.67 | 76.71 | 93.44 | 94.85 | -0.05 | -0.34 | 0.30 | 0.97 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.