Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMHC | TAYLOR MORRISON HOME CORP | $57.62 | 825,163 | -54.91% | 56.64 | 57.44 | 59.60 | 62.04 | 64.54 | 48.72 | 60.46 | 60.57 | 85.86 | 84.64 | -0.73 | -1.05 | 0.32 | 1.40 | ||
| NBIS | NEBIUS GROUP NV | $24.48 | 5,799,814 | 3.78% | 22.07 | 21.94 | 27.88 | 30.18 | 24.76 | 52.03 | 90.13 | 75.53 | 100.00 | 93.71 | -1.03 | -1.76 | 0.72 | 0.81 | ||
| BYD | BOYD GAMING CORP | $68.87 | 2,172,997 | 29.35% | 65.49 | 64.96 | 69.25 | 71.83 | 67.56 | 57.15 | 73.27 | 69.13 | 98.16 | 93.15 | -0.56 | -1.25 | 0.69 | 1.23 | ||
| ESNT | ESSENT GROUP LTD | $55.54 | 445,562 | -30.73% | 55.24 | 55.55 | 55.92 | 56.08 | 58.48 | 49.80 | 73.95 | 62.64 | 95.35 | 79.97 | -0.22 | -0.32 | 0.10 | 1.04 | ||
| NVMI | NOVA LTD | $196.65 | 126,453 | -64.28% | 182.31 | 180.59 | 209.57 | 213.63 | 208.10 | 54.05 | 87.77 | 72.64 | 98.55 | 88.66 | -4.82 | -8.57 | 3.74 | 1.56 | ||
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $26.14 | 6,615,366 | -17.49% | 22.44 | 20.57 | 22.10 | 28.31 | 27.29 | 67.32 | 93.69 | 93.73 | 98.03 | 99.02 | 0.96 | -0.11 | 1.07 | 1.28 | ||
| DINO | HF SINCLAIR CORP | $30.51 | 1,295,574 | -53.75% | 29.00 | 29.43 | 32.20 | 34.39 | 39.94 | 51.25 | 87.61 | 74.98 | 99.71 | 96.39 | -0.69 | -1.14 | 0.45 | 0.99 | ||
| OSK | OSHKOSH CORP | $88.78 | 1,064,494 | 6.82% | 85.33 | 86.74 | 94.72 | 97.80 | 101.48 | 49.62 | 76.61 | 57.14 | 96.51 | 87.00 | -2.52 | -3.29 | 0.77 | 1.15 | ||
| USM | UNITED STATES CELLULAR CORP | $67.35 | 191,233 | 34.37% | 67.04 | 66.91 | 66.35 | 64.60 | 60.83 | 52.33 | 75.15 | 66.44 | 76.30 | 64.12 | 0.19 | 0.16 | 0.03 | 0.61 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.74 | 2,571,123 | 7.04% | 22.67 | 23.68 | 26.47 | 27.45 | 26.24 | 39.66 | 40.13 | 26.71 | 96.03 | 74.96 | -1.20 | -1.25 | 0.06 | 0.94 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $33.86 | 958,940 | -52.15% | 30.91 | 30.97 | 33.03 | 35.75 | 35.03 | 61.81 | 87.82 | 72.69 | 100.00 | 96.62 | -0.25 | -0.86 | 0.62 | 1.14 | ||
| INFA | INFORMATICA INC | $18.77 | 1,830,874 | -31.24% | 17.62 | 17.41 | 18.35 | 22.14 | 23.72 | 57.46 | 90.95 | 78.23 | 100.00 | 93.15 | -0.18 | -0.45 | 0.27 | 1.36 | ||
| R | RYDER SYSTEM INC | $137.22 | 234,482 | -41.39% | 138.12 | 139.07 | 147.12 | 154.06 | 148.93 | 45.75 | 52.66 | 48.18 | 72.67 | 63.33 | -2.44 | -2.83 | 0.39 | 1.16 | ||
| NEU | NEWMARKET CORP | $600.98 | 33,594 | -26.63% | 572.65 | 561.51 | 553.03 | 535.09 | 539.92 | 67.28 | 89.69 | 91.27 | 96.67 | 91.78 | 11.47 | 6.69 | 4.78 | 0.63 | ||
| CRVL | CORVEL CORP | $110.31 | 185,999 | -61.10% | 114.23 | 112.95 | 110.93 | 113.00 | 108.93 | 46.08 | 44.43 | 47.81 | 26.56 | 30.38 | 0.52 | 0.96 | -0.44 | 0.80 | ||
| COLD | AMERICOLD REALTY TRUST | $19.90 | 1,205,606 | 10.60% | 19.75 | 19.87 | 21.08 | 21.49 | 24.39 | 47.05 | 80.28 | 74.22 | 96.94 | 95.39 | -0.34 | -0.49 | 0.14 | 0.75 | ||
| FSK | FS KKR CAPITAL CORP | $20.17 | 836,960 | -8.69% | 19.39 | 19.66 | 21.26 | 21.66 | 20.93 | 50.99 | 82.74 | 66.38 | 100.00 | 97.11 | -0.40 | -0.61 | 0.20 | 0.76 | ||
| TRNO | TERRENO REALTY CORP | $56.61 | 702,160 | -39.66% | 56.37 | 57.25 | 62.80 | 62.40 | 63.99 | 42.63 | 75.07 | 65.31 | 96.43 | 95.15 | -1.78 | -2.20 | 0.42 | 0.85 | ||
| CHRD | CHORD ENERGY CORP | $94.62 | 410,407 | -34.75% | 92.08 | 95.38 | 103.67 | 110.82 | 126.70 | 46.05 | 72.17 | 57.73 | 97.68 | 86.11 | -3.46 | -4.30 | 0.84 | 0.96 | ||
| VOYA | VOYA FINANCIAL INC | $59.04 | 1,213,062 | -26.99% | 57.28 | 59.48 | 65.84 | 68.59 | 72.00 | 44.99 | 62.34 | 45.43 | 99.91 | 86.40 | -2.47 | -2.91 | 0.45 | 1.04 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.77 | 517,556 | -26.08% | 31.27 | 30.09 | 29.10 | 27.43 | 26.89 | 66.19 | 94.46 | 94.38 | 95.96 | 95.84 | 1.00 | 0.60 | 0.40 | 0.85 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $87.66 | 679,277 | -10.96% | 83.88 | 84.12 | 88.28 | 94.05 | 94.53 | 53.92 | 90.93 | 78.85 | 100.00 | 94.59 | -1.11 | -2.02 | 0.91 | 1.15 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $94.61 | 1,277,908 | -6.61% | 92.28 | 95.49 | 99.61 | 101.14 | 98.05 | 47.11 | 57.68 | 43.19 | 90.90 | 69.09 | -2.23 | -2.55 | 0.32 | 0.93 | ||
| FCN | FTI CONSULTING INC | $162.68 | 662,504 | -32.50% | 165.15 | 162.61 | 165.70 | 180.54 | 199.19 | 47.10 | 65.99 | 78.65 | 76.35 | 86.55 | -0.30 | -0.92 | 0.63 | 0.32 | ||
| JXN | JACKSON FINANCIAL INC | $76.76 | 376,321 | -38.45% | 73.27 | 75.41 | 81.92 | 86.95 | 89.05 | 49.20 | 74.82 | 57.65 | 100.00 | 81.93 | -2.39 | -3.10 | 0.71 | 1.51 | ||
| VRNA | VERONA PHARMA PLC | $65.46 | 766,859 | -47.58% | 60.68 | 59.21 | 62.78 | 55.69 | 42.64 | 60.81 | 90.45 | 90.37 | 100.00 | 100.00 | 0.37 | -0.69 | 1.06 | 0.81 | ||
| TAL | TAL EDUCATION GROUP | $9.16 | 11,786,861 | -72.48% | 9.88 | 10.92 | 12.53 | 11.62 | 10.69 | 34.75 | 20.22 | 24.64 | 52.79 | 55.54 | -0.87 | -0.81 | -0.06 | 0.84 | ||
| GGB | GERDAU SA | $2.66 | 6,721,681 | -40.61% | 2.56 | 2.61 | 2.80 | 2.93 | 3.11 | 49.43 | 78.60 | 62.36 | 100.00 | 95.54 | -0.07 | -0.09 | 0.02 | 1.08 | ||
| KEX | KIRBY CORP | $96.78 | 284,363 | -14.15% | 95.62 | 95.49 | 99.13 | 104.72 | 112.97 | 49.92 | 83.74 | 72.23 | 96.52 | 87.71 | -0.98 | -1.55 | 0.56 | 1.03 | ||
| ACIW | ACI WORLDWIDE INC | $52.39 | 571,022 | 4.52% | 51.53 | 52.19 | 52.66 | 53.08 | 51.07 | 50.71 | 68.11 | 53.99 | 92.63 | 72.21 | -0.44 | -0.50 | 0.06 | 1.16 | ||
| HOMB | HOME BANCSHARES INC | $27.69 | 710,070 | -23.78% | 26.61 | 26.61 | 28.02 | 28.85 | 28.19 | 54.85 | 82.57 | 76.23 | 98.79 | 98.80 | -0.20 | -0.51 | 0.31 | 1.06 | ||
| SLGN | SILGAN HOLDINGS INC | $51.44 | 696,804 | 11.28% | 49.95 | 49.47 | 51.01 | 52.26 | 51.54 | 56.66 | 89.09 | 85.31 | 98.01 | 96.31 | 0.05 | -0.41 | 0.46 | 0.60 | ||
| RITM | RITHM CAPITAL CORP | $10.54 | 5,067,776 | 13.20% | 10.16 | 10.45 | 11.25 | 11.23 | 11.19 | 48.05 | 70.51 | 56.95 | 100.00 | 93.76 | -0.29 | -0.36 | 0.08 | 1.12 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.63 | 2,363,240 | 110.52% | 15.71 | 15.92 | 16.38 | 16.66 | 17.21 | 43.08 | 57.03 | 51.99 | 83.00 | 77.48 | -0.22 | -0.24 | 0.02 | 0.65 | ||
| CROX | CROCS INC | $97.68 | 1,302,091 | -4.20% | 92.79 | 96.88 | 101.59 | 103.75 | 116.26 | 50.10 | 66.50 | 50.67 | 97.29 | 76.68 | -2.19 | -2.74 | 0.55 | 1.63 | ||
| GKOS | GLAUKOS CORP | $96.68 | 545,116 | -21.43% | 91.93 | 91.95 | 106.12 | 128.05 | 128.50 | 50.12 | 80.98 | 68.57 | 100.00 | 93.40 | -3.51 | -5.29 | 1.79 | 1.23 | ||
| RMBS | RAMBUS INC | $50.94 | 939,833 | -37.45% | 46.80 | 47.69 | 53.34 | 56.16 | 51.84 | 52.96 | 68.52 | 51.20 | 90.51 | 74.97 | -1.71 | -2.35 | 0.64 | 1.57 | ||
| OPCH | OPTION CARE HEALTH INC | $32.90 | 1,560,430 | -8.41% | 31.99 | 33.04 | 33.29 | 29.86 | 29.47 | 50.49 | 41.69 | 30.26 | 64.66 | 38.07 | -0.40 | -0.32 | -0.08 | 0.97 | ||
| LNC | LINCOLN NATIONAL CORP | $31.73 | 1,122,609 | -32.09% | 30.42 | 31.70 | 34.89 | 34.14 | 33.16 | 47.29 | 63.67 | 47.38 | 97.34 | 80.16 | -1.18 | -1.42 | 0.24 | 1.62 | ||
| CRK | COMSTOCK RESOURCES INC | $18.39 | 1,661,822 | -1.24% | 18.93 | 19.08 | 18.98 | 18.45 | 14.85 | 46.27 | 49.10 | 44.58 | 49.20 | 42.06 | -0.17 | -0.07 | -0.10 | 1.19 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.88 | 4,099,532 | 21.63% | 1.75 | 1.73 | 1.84 | 1.84 | 1.92 | 62.45 | 93.60 | 89.04 | 100.00 | 98.70 | -0.01 | -0.03 | 0.02 | 0.68 | ||
| JBTM | JBT MAREL CORP | $103.08 | 348,400 | -33.61% | 96.93 | 103.70 | 117.49 | 121.81 | 110.88 | 44.87 | 56.48 | 35.43 | 100.00 | 77.02 | -6.13 | -7.13 | 1.00 | 1.31 | ||
| DDS | DILLARD's INC | $335.66 | 88,497 | -16.91% | 320.52 | 326.58 | 372.37 | 413.96 | 398.69 | 48.47 | 79.74 | 64.01 | 100.00 | 98.70 | -12.42 | -17.20 | 4.77 | 1.41 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $21.00 | 664,517 | -26.11% | 19.96 | 21.06 | 24.67 | 25.75 | 22.86 | 44.92 | 60.01 | 42.70 | 98.37 | 84.43 | -1.49 | -1.71 | 0.22 | 1.02 | ||
| AMTM | AMENTUM HOLDINGS INC | $21.92 | 2,411,440 | -30.27% | 19.38 | 18.61 | 18.92 | 20.47 | N/A | 67.17 | 91.92 | 83.98 | 100.00 | 95.73 | 0.50 | 0.03 | 0.47 | 1.38 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.05 | 469,202 | -32.28% | 16.38 | 16.80 | 19.00 | 21.34 | 19.20 | 47.32 | 86.25 | 69.92 | 98.44 | 95.40 | -0.72 | -0.98 | 0.26 | 1.23 | ||
| MOG.A | MOOG INC | $168.52 | 129,811 | -47.88% | 164.85 | 164.74 | 170.37 | 184.99 | 190.85 | 51.29 | 83.31 | 74.21 | 99.49 | 92.64 | -1.77 | -2.86 | 1.10 | 1.11 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.05 | 584,150 | -35.49% | 6.09 | 6.07 | 6.64 | 6.78 | 6.89 | 43.42 | 77.51 | 76.29 | 88.10 | 96.03 | -0.13 | -0.18 | 0.06 | 0.47 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $87.57 | 336,242 | -42.30% | 88.87 | 88.68 | 86.73 | 89.68 | 91.01 | 47.77 | 66.95 | 73.20 | 66.35 | 68.18 | 0.39 | 0.35 | 0.04 | 0.68 | ||
| ACT | ENACT HOLDINGS INC | $34.86 | 370,050 | 17.49% | 35.15 | 34.59 | 34.09 | 33.73 | 34.21 | 52.30 | 75.40 | 75.44 | 80.69 | 77.26 | 0.33 | 0.28 | 0.05 | 0.65 | ||
| QXO | QXO INC | $12.88 | 4,975,952 | -37.71% | 13.33 | 13.51 | 13.20 | 14.17 | 17.93 | 46.32 | 25.06 | 19.31 | 26.34 | 16.87 | -0.18 | -0.03 | -0.15 | 0.70 | ||
| CTRE | CARETRUST REIT INC | $28.10 | 583,440 | -47.63% | 28.33 | 28.16 | 27.45 | 27.39 | 28.44 | 50.68 | 70.62 | 69.93 | 61.52 | 63.53 | 0.16 | 0.19 | -0.04 | 0.69 | ||
| NUVL | NUVALENT INC | $73.48 | 198,917 | -31.46% | 71.02 | 68.87 | 72.90 | 78.60 | 83.85 | 54.90 | 95.25 | 92.29 | 98.88 | 98.12 | -0.10 | -1.18 | 1.08 | 1.52 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $406.59 | 161,721 | -7.27% | 398.31 | 393.11 | 417.77 | 427.40 | 394.83 | 52.19 | 65.88 | 62.18 | 84.40 | 77.53 | -2.69 | -5.84 | 3.15 | 1.18 | ||
| LANC | LANCASTER COLONY CORP | $190.21 | 126,786 | -19.95% | 188.10 | 182.30 | 184.50 | 181.69 | 182.39 | 61.72 | 87.78 | 89.87 | 92.58 | 96.35 | 2.80 | 1.51 | 1.29 | 0.47 | ||
| MTN | VAIL RESORTS INC | $140.30 | 482,719 | -30.77% | 138.92 | 144.22 | 153.65 | 166.78 | 171.96 | 42.75 | 47.75 | 32.94 | 99.02 | 80.22 | -5.34 | -5.63 | 0.29 | 0.96 | ||
| CSWI | CSW INDUSTRIALS INC | $312.09 | 57,488 | -36.84% | 301.18 | 290.75 | 296.68 | 331.79 | 339.78 | 58.58 | 92.33 | 88.19 | 98.58 | 96.59 | 2.92 | -0.88 | 3.80 | 1.02 | ||
| KNF | KNIFE RIVER CORP | $92.50 | 332,551 | -29.38% | 91.45 | 90.21 | 92.39 | 97.45 | 91.49 | 51.66 | 77.63 | 66.76 | 84.44 | 70.01 | -0.38 | -0.75 | 0.38 | 1.44 | ||
| GLOB | GLOBANT SA | $118.93 | 688,741 | -43.34% | 109.53 | 109.51 | 135.30 | 175.90 | 189.92 | 50.73 | 93.20 | 73.35 | 100.00 | 95.64 | -6.11 | -9.48 | 3.38 | 1.60 | ||
| SPSC | SPS COMMERCE INC | $137.81 | 644,911 | 8.98% | 131.64 | 131.14 | 133.00 | 160.11 | 176.10 | 56.55 | 83.91 | 68.96 | 95.64 | 86.62 | -0.33 | -1.77 | 1.44 | 1.23 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.54 | 213,141 | -32.60% | 72.64 | 71.56 | 73.63 | 73.36 | 73.43 | 50.37 | 81.10 | 81.11 | 86.92 | 87.29 | -0.08 | -0.42 | 0.34 | 0.53 | ||
| ADMA | ADMA BIOLOGICS INC | $21.86 | 2,611,164 | 20.26% | 21.20 | 20.17 | 18.59 | 18.11 | 17.66 | 58.93 | 87.83 | 83.28 | 73.58 | 67.09 | 0.86 | 0.71 | 0.15 | 1.06 | ||
| SOBO | SOUTH BOW CORP | $24.92 | 278,643 | -24.93% | 24.30 | 24.35 | 25.21 | 24.69 | N/A | 52.18 | 86.93 | 77.53 | 99.30 | 95.47 | -0.19 | -0.34 | 0.15 | 0.59 | ||
| AXSM | AXSOME THERAPEUTICS INC | $106.27 | 435,884 | -39.71% | 103.71 | 104.69 | 117.28 | 107.43 | 98.40 | 46.35 | 89.77 | 79.62 | 100.00 | 98.51 | -3.27 | -4.22 | 0.95 | 0.95 | ||
| MAT | MATTEL INC | $15.68 | 3,684,078 | -27.99% | 15.05 | 16.13 | 18.88 | 18.84 | 18.83 | 41.01 | 49.22 | 32.94 | 99.15 | 79.11 | -1.10 | -1.24 | 0.15 | 0.96 | ||
| JHG | JANUS HENDERSON GROUP PLC | $32.83 | 1,276,896 | -30.83% | 31.26 | 32.18 | 36.65 | 40.04 | 39.32 | 47.50 | 75.71 | 55.48 | 99.47 | 94.84 | -1.42 | -1.88 | 0.46 | 1.31 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.99 | 445,666 | 41.47% | 113.52 | 114.33 | 122.87 | 131.21 | 136.54 | 47.16 | 73.85 | 66.50 | 96.34 | 96.25 | -2.50 | -3.40 | 0.89 | 1.42 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $86.31 | 664,801 | 22.75% | 85.47 | 86.28 | 93.13 | 100.26 | 103.12 | 44.93 | 72.12 | 64.28 | 98.88 | 98.25 | -2.22 | -2.84 | 0.62 | 1.33 | ||
| GATX | GATX CORP | $144.96 | 165,799 | -25.66% | 146.41 | 148.18 | 154.77 | 157.24 | 148.70 | 42.36 | 30.01 | 31.85 | 69.05 | 65.43 | -2.86 | -2.83 | -0.04 | 0.85 | ||
| ALK | ALASKA AIR GROUP INC | $41.91 | 5,266,418 | -52.82% | 44.46 | 45.72 | 55.89 | 61.00 | 51.57 | 37.40 | 29.97 | 37.08 | 75.27 | 79.11 | -3.31 | -3.61 | 0.30 | 1.37 | ||
| MTDR | MATADOR RESOURCES CO | $41.07 | 2,037,383 | -59.12% | 40.29 | 42.31 | 47.59 | 52.92 | 54.16 | 42.77 | 57.58 | 46.12 | 98.54 | 86.28 | -2.33 | -2.70 | 0.37 | 1.56 | ||
| FMC | FMC CORP | $41.18 | 1,543,703 | -9.17% | 38.59 | 38.60 | 39.30 | 45.29 | 53.37 | 58.46 | 87.78 | 77.24 | 99.89 | 93.86 | -0.20 | -0.73 | 0.53 | 0.84 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $33.59 | 1,459,043 | -32.34% | 32.94 | 31.46 | 29.72 | 29.80 | 26.46 | 60.41 | 87.69 | 83.95 | 91.86 | 82.01 | 0.84 | 0.71 | 0.13 | 1.21 | ||
| JOBY | JOBY AVIATION INC | $6.50 | 12,881,236 | 6.63% | 6.03 | 5.93 | 6.40 | 7.36 | 6.49 | 56.70 | 92.95 | 81.86 | 100.00 | 91.81 | -0.05 | -0.16 | 0.11 | 1.71 | ||
| AL | AIR LEASE CORP | $45.84 | 894,228 | 61.87% | 43.04 | 43.99 | 45.96 | 46.85 | 46.26 | 54.58 | 85.44 | 64.71 | 100.00 | 81.06 | -0.58 | -1.00 | 0.42 | 1.38 | ||
| LYFT | LYFT INC | $12.21 | 10,923,019 | 11.83% | 11.25 | 11.31 | 11.99 | 13.11 | 13.08 | 57.11 | 89.02 | 70.87 | 100.00 | 82.89 | -0.11 | -0.29 | 0.18 | 1.68 | ||
| OS | ONESTREAM INC | $21.29 | 640,019 | -15.38% | 19.91 | 20.10 | 21.88 | 25.57 | N/A | 52.79 | 87.34 | 69.53 | 100.00 | 92.12 | -0.52 | -0.85 | 0.33 | 1.54 | ||
| DAR | DARLING INGREDIENTS INC | $31.88 | 3,454,938 | -24.38% | 30.20 | 30.31 | 32.41 | 34.19 | 36.28 | 55.68 | 84.34 | 74.32 | 93.56 | 86.11 | -0.28 | -0.64 | 0.36 | 1.15 | ||
| LOPE | GRAND CANYON EDUCATION INC | $175.64 | 216,529 | 8.55% | 174.50 | 173.33 | 174.61 | 171.80 | 158.66 | 52.63 | 74.26 | 68.41 | 79.09 | 69.05 | 0.43 | 0.06 | 0.37 | 0.64 | ||
| PHI | PLDT INC | $23.35 | 62,121 | -4.72% | 22.94 | 22.36 | 23.10 | 22.79 | 24.32 | 57.50 | 86.39 | 83.03 | 97.44 | 97.23 | 0.11 | -0.08 | 0.19 | 0.39 | ||
| WEX | WEX INC | $129.91 | 501,951 | 19.25% | 125.77 | 132.63 | 146.03 | 161.21 | 175.42 | 44.42 | 62.84 | 44.28 | 99.83 | 81.64 | -6.74 | -7.73 | 0.99 | 1.31 | ||
| BCPC | BALCHEM CORP | $153.64 | 171,999 | -47.05% | 159.13 | 159.60 | 164.54 | 164.97 | 168.75 | 39.24 | 50.55 | 53.92 | 54.85 | 60.22 | -2.30 | -1.89 | -0.40 | 0.80 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.19 | 147,743 | -10.07% | 52.37 | 50.28 | 47.92 | 47.15 | N/A | 61.06 | 81.91 | 87.50 | 66.13 | 77.15 | 1.56 | 1.34 | 0.23 | 0.32 | ||
| MKSI | MKS INSTRUMENTS INC | $74.08 | 862,252 | -46.42% | 66.79 | 68.75 | 82.28 | 96.95 | 104.90 | 50.91 | 81.75 | 59.24 | 99.94 | 91.62 | -4.16 | -5.87 | 1.71 | 1.95 | ||
| CMC | COMMERCIAL METALS CO | $44.16 | 729,531 | 1.71% | 42.57 | 43.00 | 45.99 | 49.23 | 52.20 | 50.87 | 80.03 | 67.49 | 98.76 | 92.92 | -0.78 | -1.20 | 0.41 | 1.22 | ||
| ITRI | ITRON INC | $110.41 | 453,909 | -18.66% | 104.00 | 102.03 | 103.08 | 105.93 | 105.75 | 62.78 | 94.97 | 86.68 | 100.00 | 95.91 | 0.91 | -0.32 | 1.23 | 1.29 | ||
| IDCC | INTERDIGITAL INC | $193.75 | 166,359 | -64.32% | 194.02 | 197.80 | 207.69 | 198.94 | 172.40 | 44.31 | 37.98 | 30.12 | 58.08 | 44.14 | -4.93 | -4.30 | -0.63 | 0.97 | ||
| ESGR | ENSTAR GROUP LTD | $334.07 | 46,295 | -26.84% | 333.75 | 332.90 | 332.39 | 329.05 | 326.38 | 57.76 | 85.44 | 87.53 | 83.23 | 87.06 | 0.62 | 0.54 | 0.08 | 0.60 | ||
| CRUS | CIRRUS LOGIC INC | $93.41 | 400,263 | -28.22% | 87.88 | 89.20 | 98.28 | 100.49 | 112.46 | 52.67 | 86.72 | 68.87 | 100.00 | 97.08 | -2.40 | -3.57 | 1.17 | 1.24 | ||
| GRFS | GRIFOLS SA | $7.21 | 1,008,793 | -21.28% | 7.06 | 6.99 | 7.51 | 7.42 | 7.95 | 50.67 | 82.09 | 75.78 | 99.58 | 98.77 | -0.09 | -0.16 | 0.07 | 0.71 | ||
| MARA | MARA HOLDINGS INC | $14.30 | 31,446,835 | 7.88% | 13.18 | 12.42 | 13.37 | 16.72 | 17.55 | 58.23 | 87.41 | 87.59 | 98.78 | 96.68 | 0.14 | -0.21 | 0.36 | 3.13 | ||
| ELP | ENERGY CO OF PARANA | $8.29 | 175,272 | -26.56% | 7.71 | 7.51 | 7.24 | 6.75 | 6.99 | 73.45 | 96.48 | 94.83 | 95.91 | 87.92 | 0.23 | 0.15 | 0.08 | 0.57 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $41.96 | 417,485 | 15.98% | 42.37 | 42.77 | 41.84 | 41.46 | 43.80 | 48.53 | 66.90 | 59.24 | 78.88 | 64.06 | -0.05 | 0.06 | -0.11 | 1.41 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.13 | 443,398 | -14.34% | 49.17 | 48.76 | 48.27 | 47.76 | 47.12 | 53.44 | 76.34 | 79.65 | 70.26 | 76.23 | 0.32 | 0.24 | 0.08 | 0.54 | ||
| ETSY | ETSY INC | $45.86 | 3,741,774 | -42.42% | 44.51 | 45.14 | 47.46 | 51.34 | 52.91 | 50.89 | 71.51 | 61.52 | 96.48 | 85.89 | -0.57 | -0.98 | 0.40 | 1.44 | ||
| TXNM | TXNM ENERGY INC | $52.97 | 545,035 | -21.59% | 52.83 | 52.38 | 52.07 | 50.24 | 46.47 | 52.67 | 86.59 | 83.90 | 87.59 | 80.72 | 0.30 | 0.19 | 0.12 | 0.31 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $31.11 | 573,319 | -68.52% | 30.28 | 29.86 | 29.46 | 28.90 | 25.72 | 59.71 | 89.04 | 79.96 | 96.35 | 86.18 | 0.35 | 0.19 | 0.15 | 0.62 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.20 | 2,259,562 | -52.96% | 19.02 | 19.64 | 23.29 | 24.70 | 25.62 | 46.69 | 77.31 | 56.92 | 98.25 | 97.36 | -1.15 | -1.50 | 0.35 | 1.27 | ||
| UBSI | UNITED BANKSHARES INC | $34.09 | 731,740 | -21.81% | 33.35 | 33.20 | 34.58 | 36.72 | 37.28 | 52.22 | 78.26 | 77.42 | 96.73 | 97.20 | -0.17 | -0.49 | 0.32 | 0.98 | ||
| MTH | MERITAGE HOMES CORP | $67.95 | 725,013 | -57.17% | 65.83 | 66.81 | 70.50 | 75.71 | 85.61 | 49.78 | 75.16 | 70.96 | 96.30 | 95.80 | -1.08 | -1.73 | 0.65 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.