Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GH | GUARDANT HEALTH INC | $45.64 | 2,298,845 | 29.48% | 44.09 | 43.39 | 43.53 | 40.97 | 33.89 | 55.33 | 68.72 | 70.49 | 74.12 | 76.14 | 0.34 | 0.13 | 0.20 | 1.57 | ||
| OLED | UNIVERSAL DISPLAY CORP | $118.48 | 596,611 | 4.42% | 115.47 | 123.46 | 140.01 | 146.02 | 171.76 | 42.28 | 35.92 | 29.78 | 95.37 | 90.33 | -8.16 | -8.74 | 0.58 | 1.56 | ||
| ARW | ARROW ELECTRONICS INC | $107.78 | 794,973 | 24.91% | 101.35 | 100.63 | 104.78 | 110.52 | 118.74 | 59.49 | 91.54 | 86.99 | 100.00 | 99.92 | -0.37 | -1.67 | 1.30 | 1.07 | ||
| STEP | STEPSTONE GROUP INC | $48.27 | 491,795 | -7.25% | 46.92 | 48.48 | 53.47 | 57.60 | 56.65 | 47.16 | 45.58 | 41.47 | 69.89 | 61.58 | -2.08 | -2.38 | 0.30 | 1.37 | ||
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $22.30 | 3,824,533 | -34.86% | 22.83 | 24.12 | 26.66 | 27.63 | 26.20 | 36.27 | 12.38 | 15.18 | 51.15 | 45.32 | -1.35 | -1.27 | -0.08 | 0.94 | ||
| QRVO | QORVO INC | $59.91 | 2,057,614 | -8.74% | 58.19 | 62.20 | 69.06 | 71.96 | 86.80 | 44.24 | 42.70 | 37.55 | 85.79 | 78.08 | -3.56 | -3.91 | 0.35 | 1.60 | ||
| R | RYDER SYSTEM INC | $135.31 | 561,423 | 9.36% | 138.81 | 139.68 | 148.01 | 154.67 | 148.73 | 43.08 | 41.15 | 42.34 | 50.34 | 48.96 | -2.83 | -3.03 | 0.20 | 1.16 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $32.50 | 660,469 | -0.65% | 30.19 | 29.79 | 28.86 | 27.28 | 26.81 | 66.69 | 93.55 | 94.29 | 94.37 | 95.66 | 0.79 | 0.40 | 0.40 | 0.85 | ||
| FLS | FLOWSERVE CORP | $42.32 | 2,558,300 | 7.03% | 42.24 | 44.20 | 49.84 | 55.29 | 53.30 | 40.58 | 35.13 | 32.87 | 78.17 | 70.82 | -2.49 | -2.68 | 0.19 | 1.23 | ||
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $109.00 | 2,076,817 | 26.08% | 108.02 | 126.67 | 150.11 | 165.70 | 183.97 | 34.65 | 25.14 | 22.43 | 63.25 | 54.92 | -15.10 | -14.17 | -0.93 | 1.20 | ||
| CACC | CREDIT ACCEPTANCE CORP | $463.09 | 59,393 | -30.56% | 478.89 | 489.23 | 491.24 | 489.37 | 482.26 | 42.52 | 20.29 | 22.69 | 19.28 | 15.25 | -9.07 | -4.60 | -4.47 | 1.27 | ||
| QFIN | QIFU TECHNOLOGY INC | $39.22 | 1,884,347 | -25.02% | 37.18 | 40.02 | 41.57 | 40.05 | 33.47 | 48.62 | 31.54 | 21.35 | 53.49 | 30.82 | -1.52 | -1.43 | -0.09 | 1.24 | ||
| BYD | BOYD GAMING CORP | $66.45 | 778,224 | -18.32% | 65.18 | 65.02 | 69.64 | 71.95 | 67.43 | 50.52 | 63.27 | 58.32 | 85.46 | 77.85 | -1.06 | -1.55 | 0.49 | 1.23 | ||
| OMF | ONEMAIN HOLDINGS INC | $46.60 | 1,368,798 | -0.15% | 44.53 | 45.58 | 49.21 | 52.09 | 50.48 | 50.63 | 59.48 | 51.36 | 84.61 | 75.14 | -1.25 | -1.67 | 0.42 | 1.42 | ||
| CHRD | CHORD ENERGY CORP | $92.79 | 779,152 | 56.98% | 91.23 | 97.21 | 104.36 | 111.47 | 127.44 | 43.58 | 42.74 | 40.62 | 73.93 | 66.32 | -4.24 | -4.68 | 0.43 | 0.96 | ||
| SIGI | SELECTIVE INSURANCE GROUP INC | $90.90 | 557,420 | 34.18% | 88.47 | 88.96 | 86.53 | 89.93 | 91.04 | 57.22 | 75.16 | 70.62 | 65.28 | 62.06 | 0.56 | 0.29 | 0.27 | 0.68 | ||
| FSK | FS KKR CAPITAL CORP | $19.72 | 1,318,190 | 31.10% | 19.20 | 19.77 | 21.38 | 21.70 | 20.93 | 46.86 | 50.17 | 47.29 | 92.13 | 88.52 | -0.58 | -0.70 | 0.12 | 0.77 | ||
| MMSI | MERIT MEDICAL SYSTEMS INC | $93.76 | 756,291 | 17.64% | 92.09 | 96.37 | 100.16 | 101.33 | 97.96 | 45.40 | 28.88 | 25.03 | 45.91 | 35.58 | -2.84 | -2.66 | -0.18 | 0.93 | ||
| HR | HEALTHCARE REALTY TRUST INC | $15.72 | 1,905,257 | 24.90% | 15.64 | 16.03 | 16.40 | 16.71 | 17.22 | 44.44 | 46.75 | 48.09 | 69.35 | 65.44 | -0.24 | -0.25 | 0.01 | 0.65 | ||
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $32.65 | 2,845,244 | 10.79% | 30.08 | 30.98 | 33.14 | 35.86 | 34.98 | 56.42 | 55.10 | 43.92 | 89.87 | 80.71 | -0.80 | -1.15 | 0.34 | 1.14 | ||
| VOYA | VOYA FINANCIAL INC | $57.49 | 949,935 | 25.66% | 57.12 | 60.55 | 66.43 | 69.06 | 72.11 | 40.83 | 26.96 | 24.08 | 70.39 | 58.53 | -3.05 | -3.10 | 0.05 | 1.04 | ||
| NEU | NEWMARKET CORP | $576.03 | 44,540 | 51.53% | 561.67 | 556.78 | 550.34 | 533.85 | 538.97 | 61.27 | 90.61 | 88.38 | 83.86 | 76.89 | 6.34 | 4.48 | 1.86 | 0.62 | ||
| BPMC | BLUEPRINT MEDICINES CORP | $85.81 | 698,990 | -24.02% | 82.73 | 84.46 | 88.91 | 94.21 | 94.82 | 50.03 | 67.76 | 64.23 | 90.27 | 87.14 | -1.81 | -2.43 | 0.62 | 1.16 | ||
| KEX | KIRBY CORP | $95.83 | 411,411 | -0.98% | 95.04 | 96.06 | 99.50 | 105.33 | 113.19 | 48.29 | 58.64 | 54.01 | 76.21 | 69.10 | -1.53 | -1.82 | 0.29 | 1.04 | ||
| HOMB | HOME BANCSHARES INC | $27.53 | 1,127,384 | 12.95% | 26.25 | 26.70 | 28.14 | 28.94 | 28.15 | 53.96 | 67.08 | 57.81 | 97.60 | 94.60 | -0.43 | -0.66 | 0.24 | 1.07 | ||
| OSK | OSHKOSH CORP | $84.36 | 448,099 | -32.91% | 84.93 | 87.63 | 95.55 | 98.29 | 101.62 | 41.11 | 36.69 | 34.68 | 75.55 | 72.51 | -3.51 | -3.62 | 0.11 | 1.15 | ||
| ACIW | ACI WORLDWIDE INC | $51.65 | 607,457 | -34.53% | 51.52 | 52.48 | 52.65 | 53.17 | 50.93 | 48.24 | 39.05 | 36.01 | 50.97 | 40.01 | -0.62 | -0.51 | -0.12 | 1.17 | ||
| SLGN | SILGAN HOLDINGS INC | $50.80 | 650,015 | -45.57% | 49.26 | 49.44 | 51.05 | 52.38 | 51.45 | 54.53 | 77.97 | 71.77 | 91.54 | 86.25 | -0.28 | -0.64 | 0.36 | 0.60 | ||
| CRK | COMSTOCK RESOURCES INC | $18.48 | 2,265,253 | -3.02% | 18.98 | 19.23 | 18.97 | 18.39 | 14.78 | 46.72 | 41.01 | 49.11 | 34.74 | 39.13 | -0.11 | -0.01 | -0.09 | 1.19 | ||
| NBIS | NEBIUS GROUP NV | $22.96 | 7,541,219 | 60.16% | 21.62 | 22.00 | 28.51 | 30.12 | 24.71 | 48.04 | 58.25 | 49.69 | 82.92 | 74.96 | -1.63 | -2.09 | 0.47 | 0.80 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.15 | 471,779 | -49.65% | 6.07 | 6.07 | 6.69 | 6.79 | 6.91 | 46.01 | 70.39 | 60.17 | 100.00 | 95.83 | -0.16 | -0.21 | 0.06 | 0.47 | ||
| JXN | JACKSON FINANCIAL INC | $74.40 | 585,153 | 11.03% | 72.83 | 76.42 | 82.53 | 87.45 | 89.02 | 44.98 | 39.68 | 33.96 | 61.72 | 47.52 | -3.24 | -3.40 | 0.16 | 1.51 | ||
| FCFS | FIRSTCASH HOLDINGS INC | $120.71 | 485,578 | 56.61% | 120.67 | 120.92 | 117.49 | 112.73 | 112.35 | 53.20 | 32.84 | 32.76 | 16.86 | 17.68 | 1.02 | 1.27 | -0.25 | 0.74 | ||
| GGB | GERDAU SA | $2.59 | 10,219,162 | 62.32% | 2.52 | 2.65 | 2.82 | 2.94 | 3.12 | 45.14 | 44.95 | 40.61 | 88.02 | 79.07 | -0.10 | -0.10 | 0.01 | 1.08 | ||
| VRNA | VERONA PHARMA PLC | $63.31 | 1,187,548 | -4.18% | 58.84 | 59.13 | 62.62 | 55.19 | 42.16 | 56.94 | 88.31 | 80.63 | 100.00 | 97.17 | -0.46 | -1.18 | 0.73 | 0.81 | ||
| RITM | RITHM CAPITAL CORP | $10.33 | 5,353,554 | 19.23% | 10.06 | 10.56 | 11.31 | 11.24 | 11.19 | 43.90 | 44.60 | 41.10 | 84.77 | 75.84 | -0.37 | -0.40 | 0.03 | 1.12 | ||
| CROX | CROCS INC | $95.80 | 1,893,049 | 28.63% | 92.66 | 98.07 | 101.21 | 103.88 | 116.71 | 48.00 | 32.50 | 21.65 | 52.64 | 32.17 | -3.21 | -2.94 | -0.27 | 1.63 | ||
| ACT | ENACT HOLDINGS INC | $35.23 | 476,028 | 11.01% | 34.93 | 34.56 | 34.02 | 33.73 | 34.16 | 55.57 | 72.45 | 70.69 | 70.20 | 66.24 | 0.32 | 0.24 | 0.08 | 0.65 | ||
| INFA | INFORMATICA INC | $17.65 | 1,793,012 | -48.54% | 17.41 | 17.41 | 18.64 | 22.30 | 23.83 | 48.39 | 64.11 | 64.28 | 84.67 | 83.49 | -0.42 | -0.57 | 0.15 | 1.35 | ||
| NVMI | NOVA LTD | $181.86 | 178,686 | -16.74% | 179.95 | 180.61 | 211.59 | 213.16 | 208.55 | 46.15 | 56.82 | 53.17 | 78.29 | 73.12 | -8.48 | -10.26 | 1.78 | 1.55 | ||
| CTRE | CARETRUST REIT INC | $28.33 | 1,861,303 | -28.35% | 28.21 | 28.21 | 27.35 | 27.43 | 28.41 | 53.22 | 67.76 | 70.57 | 63.04 | 68.70 | 0.20 | 0.21 | -0.01 | 0.69 | ||
| OPCH | OPTION CARE HEALTH INC | $32.11 | 1,568,286 | 1.50% | 32.21 | 33.29 | 33.26 | 29.68 | 29.41 | 43.52 | 20.73 | 20.83 | 14.39 | 12.57 | -0.50 | -0.25 | -0.24 | 0.97 | ||
| LANC | LANCASTER COLONY CORP | $191.50 | 198,216 | 17.22% | 186.28 | 180.88 | 184.53 | 181.60 | 182.34 | 64.49 | 92.59 | 91.77 | 100.00 | 96.89 | 2.52 | 0.81 | 1.70 | 0.47 | ||
| GPI | GROUP 1 AUTOMOTIVE INC | $398.65 | 209,742 | 1.21% | 398.60 | 392.60 | 420.34 | 427.87 | 393.61 | 49.00 | 55.54 | 51.85 | 66.67 | 61.00 | -4.97 | -7.35 | 2.38 | 1.19 | ||
| MNSO | MINISO GROUP HOLDING LTD | $17.00 | 804,491 | 4.74% | 16.09 | 17.00 | 19.21 | 21.36 | 19.21 | 46.98 | 51.75 | 40.21 | 89.37 | 76.83 | -0.94 | -1.10 | 0.17 | 1.24 | ||
| MOG.A | MOOG INC | $166.42 | 167,952 | 21.77% | 164.07 | 165.53 | 171.21 | 186.06 | 190.86 | 49.24 | 62.48 | 58.21 | 84.08 | 81.01 | -2.81 | -3.37 | 0.56 | 1.11 | ||
| LNC | LINCOLN NATIONAL CORP | $30.85 | 1,467,128 | 9.79% | 30.33 | 32.23 | 35.16 | 34.21 | 33.15 | 43.67 | 29.58 | 25.69 | 60.82 | 48.54 | -1.53 | -1.52 | -0.01 | 1.62 | ||
| GKOS | GLAUKOS CORP | $92.61 | 904,024 | 76.48% | 91.04 | 92.69 | 108.05 | 128.96 | 128.76 | 45.33 | 56.07 | 51.66 | 85.65 | 80.62 | -4.88 | -6.13 | 1.25 | 1.22 | ||
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $20.55 | 746,477 | -16.82% | 19.90 | 21.52 | 24.83 | 25.78 | 22.83 | 42.36 | 26.09 | 16.90 | 64.11 | 42.88 | -1.79 | -1.79 | -0.00 | 1.03 | ||
| SWX | SOUTHWEST GAS HOLDINGS INC | $72.59 | 367,348 | 22.28% | 72.04 | 71.48 | 73.81 | 73.47 | 73.40 | 50.80 | 79.29 | 82.41 | 85.13 | 89.48 | -0.21 | -0.60 | 0.39 | 0.53 | ||
| NUVL | NUVALENT INC | $72.71 | 392,296 | -48.47% | 68.94 | 68.87 | 73.24 | 79.05 | 83.85 | 53.85 | 88.12 | 86.82 | 95.98 | 95.59 | -0.76 | -1.73 | 0.97 | 1.52 | ||
| MTN | VAIL RESORTS INC | $138.77 | 839,543 | 9.14% | 139.33 | 146.46 | 154.68 | 167.63 | 172.30 | 40.80 | 19.66 | 19.25 | 60.24 | 49.56 | -6.15 | -5.69 | -0.46 | 0.97 | ||
| ADMA | ADMA BIOLOGICS INC | $21.73 | 3,103,000 | -0.63% | 20.58 | 19.96 | 18.34 | 18.10 | 17.55 | 59.42 | 74.49 | 74.11 | 55.34 | 57.00 | 0.75 | 0.63 | 0.12 | 1.07 | ||
| SOBO | SOUTH BOW CORP | $24.80 | 578,221 | 34.75% | 23.99 | 24.50 | 25.22 | 24.70 | N/A | 51.29 | 68.17 | 65.69 | 91.18 | 88.86 | -0.31 | -0.41 | 0.11 | 0.60 | ||
| BCPC | BALCHEM CORP | $158.31 | 189,905 | -49.45% | 159.92 | 160.77 | 164.76 | 165.52 | 168.83 | 45.00 | 56.68 | 59.86 | 64.86 | 70.19 | -1.72 | -1.73 | 0.01 | 0.82 | ||
| SITE | SITEONE LANDSCAPE SUPPLY INC | $114.35 | 551,949 | -31.26% | 112.83 | 115.38 | 123.63 | 131.93 | 136.54 | 46.08 | 55.87 | 49.38 | 92.41 | 87.07 | -3.31 | -3.83 | 0.52 | 1.43 | ||
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $85.82 | 944,512 | 54.77% | 85.24 | 87.02 | 93.77 | 100.87 | 103.24 | 43.65 | 55.43 | 51.13 | 95.95 | 92.44 | -2.69 | -3.14 | 0.45 | 1.34 | ||
| JBTM | JBT MAREL CORP | $98.86 | 626,357 | 12.56% | 96.18 | 106.04 | 118.43 | 122.24 | 110.75 | 38.61 | 14.98 | 11.60 | 51.65 | 33.35 | -7.76 | -7.50 | -0.26 | 1.31 | ||
| DDS | DILLARD's INC | $322.44 | 93,817 | -3.34% | 318.51 | 330.05 | 378.99 | 416.28 | 399.70 | 41.88 | 48.61 | 44.51 | 96.09 | 94.04 | -16.23 | -19.37 | 3.14 | 1.41 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.79 | 1,592,353 | -73.79% | 1.72 | 1.73 | 1.84 | 1.84 | 1.92 | 53.26 | 82.54 | 73.83 | 96.11 | 95.19 | -0.03 | -0.04 | 0.02 | 0.68 | ||
| MTDR | MATADOR RESOURCES CO | $40.84 | 3,434,868 | 122.49% | 40.14 | 43.40 | 48.27 | 53.28 | 54.34 | 41.99 | 34.42 | 32.90 | 73.40 | 64.81 | -2.66 | -2.87 | 0.20 | 1.56 | ||
| CSWI | CSW INDUSTRIALS INC | $304.21 | 99,684 | -3.12% | 295.55 | 289.22 | 296.94 | 333.93 | 339.37 | 55.57 | 82.15 | 82.09 | 92.48 | 90.93 | 0.25 | -2.76 | 3.01 | 1.02 | ||
| QXO | QXO INC | $12.46 | 4,140,732 | -63.97% | 13.46 | 13.60 | 13.23 | 14.26 | 18.28 | 42.77 | 15.64 | 28.04 | 9.65 | 19.10 | -0.14 | 0.04 | -0.18 | 0.69 | ||
| AXSM | AXSOME THERAPEUTICS INC | $104.23 | 634,849 | -15.66% | 102.27 | 106.15 | 118.32 | 107.28 | 98.16 | 42.43 | 68.62 | 61.90 | 96.09 | 94.93 | -4.08 | -4.65 | 0.57 | 0.97 | ||
| KNF | KNIFE RIVER CORP | $89.51 | 440,874 | -4.58% | 90.95 | 90.35 | 92.60 | 97.66 | 91.27 | 48.01 | 52.88 | 57.95 | 51.12 | 56.55 | -0.93 | -0.91 | -0.02 | 1.44 | ||
| SNRE | SUNRISE COMMUNICATIONS AG | $52.88 | 182,515 | -13.08% | 51.45 | 49.73 | 47.71 | 47.01 | N/A | 65.27 | 91.21 | 93.15 | 84.96 | 91.16 | 1.64 | 1.19 | 0.44 | 0.33 | ||
| GATX | GATX CORP | $141.98 | 346,849 | 49.74% | 147.10 | 149.61 | 155.64 | 157.62 | 148.61 | 36.82 | 32.65 | 37.17 | 59.92 | 61.03 | -2.90 | -2.79 | -0.11 | 0.85 | ||
| LOPE | GRAND CANYON EDUCATION INC | $175.60 | 165,648 | -19.80% | 173.88 | 173.36 | 174.89 | 171.60 | 158.32 | 52.60 | 60.27 | 61.66 | 56.77 | 55.22 | 0.18 | -0.11 | 0.29 | 0.65 | ||
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $32.96 | 2,453,204 | 43.29% | 32.61 | 31.26 | 29.64 | 29.67 | 26.33 | 57.94 | 80.31 | 82.67 | 72.34 | 77.69 | 0.76 | 0.65 | 0.11 | 1.22 | ||
| MAT | MATTEL INC | $15.25 | 5,735,253 | 43.95% | 14.97 | 16.53 | 19.12 | 18.90 | 18.83 | 36.50 | 16.26 | 13.45 | 58.67 | 45.30 | -1.33 | -1.30 | -0.03 | 0.96 | ||
| BWIN | BALDWIN INSURANCE GROUP INC | $42.70 | 394,800 | 34.79% | 42.28 | 43.05 | 41.75 | 41.59 | 43.74 | 51.00 | 48.75 | 46.91 | 44.35 | 40.79 | -0.08 | 0.11 | -0.20 | 1.41 | ||
| JHG | JANUS HENDERSON GROUP PLC | $31.81 | 1,656,293 | 4.41% | 31.04 | 32.62 | 37.07 | 40.29 | 39.34 | 43.24 | 33.25 | 27.13 | 86.36 | 78.98 | -1.89 | -2.08 | 0.19 | 1.32 | ||
| SPSC | SPS COMMERCE INC | $132.52 | 350,088 | 39.99% | 130.55 | 130.90 | 133.58 | 161.20 | 176.60 | 50.66 | 51.65 | 47.61 | 74.75 | 67.80 | -1.75 | -2.44 | 0.69 | 1.22 | ||
| ESGR | ENSTAR GROUP LTD | $334.15 | 85,114 | -21.70% | 333.45 | 332.85 | 332.18 | 328.88 | 326.30 | 58.88 | 88.52 | 86.23 | 89.95 | 87.60 | 0.63 | 0.50 | 0.14 | 0.60 | ||
| PHI | PLDT INC | $23.00 | 49,202 | -28.05% | 22.69 | 22.25 | 23.08 | 22.76 | 24.34 | 54.18 | 78.72 | 78.68 | 95.84 | 96.91 | 0.01 | -0.17 | 0.18 | 0.39 | ||
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.60 | 690,302 | -22.64% | 23.61 | 23.61 | 23.89 | 25.55 | 27.46 | 48.44 | 74.47 | 70.59 | 87.42 | 84.59 | -0.10 | -0.17 | 0.08 | 0.29 | ||
| TXNM | TXNM ENERGY INC | $53.44 | 493,296 | -22.84% | 52.25 | 52.41 | 51.95 | 50.15 | 46.30 | 55.25 | 76.90 | 75.39 | 69.22 | 69.24 | 0.22 | 0.12 | 0.10 | 0.31 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.31 | 510,292 | -33.20% | 48.82 | 48.67 | 48.14 | 47.80 | 47.04 | 55.15 | 80.59 | 82.12 | 78.62 | 84.20 | 0.33 | 0.19 | 0.13 | 0.53 | ||
| GRFS | GRIFOLS SA | $7.19 | 1,146,166 | -39.64% | 6.97 | 7.00 | 7.50 | 7.45 | 7.96 | 50.16 | 68.37 | 65.37 | 97.17 | 96.87 | -0.13 | -0.19 | 0.06 | 0.71 | ||
| GLOB | GLOBANT SA | $112.24 | 1,223,477 | 97.69% | 107.53 | 110.33 | 139.24 | 178.13 | 190.52 | 43.58 | 52.89 | 42.18 | 90.60 | 88.55 | -8.78 | -11.07 | 2.29 | 1.60 | ||
| UBSI | UNITED BANKSHARES INC | $34.47 | 1,108,686 | 48.96% | 33.02 | 33.27 | 34.75 | 36.89 | 37.26 | 55.09 | 73.09 | 68.69 | 94.95 | 94.95 | -0.36 | -0.65 | 0.29 | 0.99 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $23.52 | 2,135,839 | 76.90% | 21.96 | 22.72 | 24.59 | 26.49 | 26.17 | 52.73 | 62.84 | 52.03 | 93.43 | 87.01 | -0.66 | -0.93 | 0.26 | 1.18 | ||
| GNTX | GENTEX CORP | $21.67 | 2,216,896 | 29.47% | 21.37 | 22.14 | 23.54 | 26.00 | 28.25 | 41.82 | 38.28 | 33.95 | 92.63 | 87.15 | -0.73 | -0.81 | 0.08 | 0.85 | ||
| IDCC | INTERDIGITAL INC | $191.54 | 252,434 | 7.00% | 196.44 | 200.41 | 208.34 | 199.01 | 171.69 | 42.06 | 21.72 | 23.30 | 28.91 | 25.71 | -5.34 | -3.86 | -1.47 | 0.97 | ||
| AL | AIR LEASE CORP | $44.15 | 909,745 | 21.98% | 42.39 | 44.32 | 45.96 | 46.95 | 46.28 | 49.67 | 42.42 | 35.52 | 60.31 | 45.32 | -1.11 | -1.18 | 0.06 | 1.38 | ||
| WEX | WEX INC | $126.50 | 507,409 | -23.36% | 125.51 | 135.03 | 146.94 | 162.37 | 175.90 | 41.01 | 26.02 | 23.45 | 62.28 | 48.71 | -8.22 | -8.11 | -0.10 | 1.32 | ||
| RMBS | RAMBUS INC | $45.94 | 1,308,663 | 52.16% | 46.62 | 48.28 | 53.89 | 56.31 | 51.98 | 42.76 | 35.09 | 34.64 | 59.17 | 58.26 | -2.60 | -2.60 | -0.00 | 1.57 | ||
| FMC | FMC CORP | $39.32 | 1,343,241 | -22.59% | 37.74 | 38.75 | 39.12 | 45.66 | 53.52 | 51.37 | 64.64 | 56.93 | 85.72 | 74.77 | -0.69 | -0.97 | 0.28 | 0.84 | ||
| ETSY | ETSY INC | $45.79 | 3,022,999 | -48.00% | 44.13 | 45.25 | 47.75 | 51.51 | 53.01 | 50.59 | 50.61 | 42.77 | 74.02 | 58.05 | -0.83 | -1.17 | 0.34 | 1.44 | ||
| MTH | MERITAGE HOMES CORP | $68.21 | 1,501,826 | 98.23% | 65.12 | 67.24 | 70.73 | 76.25 | 85.70 | 50.55 | 62.61 | 51.58 | 91.09 | 80.25 | -1.61 | -2.04 | 0.44 | 1.24 | ||
| CMC | COMMERCIAL METALS CO | $43.26 | 726,920 | 23.55% | 42.28 | 43.43 | 46.22 | 49.58 | 52.28 | 47.45 | 53.13 | 47.18 | 84.01 | 75.46 | -1.18 | -1.39 | 0.21 | 1.22 | ||
| MARA | MARA HOLDINGS INC | $14.13 | 41,985,604 | -32.77% | 12.76 | 12.38 | 13.45 | 16.95 | 17.60 | 57.49 | 84.92 | 79.57 | 92.48 | 88.12 | -0.05 | -0.39 | 0.34 | 3.14 | ||
| LSTR | LANDSTAR SYSTEM INC | $138.27 | 455,147 | 57.42% | 138.23 | 141.14 | 149.63 | 162.43 | 173.36 | 43.22 | 35.79 | 32.33 | 78.80 | 69.68 | -3.95 | -4.29 | 0.34 | 0.75 | ||
| JOBY | JOBY AVIATION INC | $6.16 | 15,206,400 | 82.92% | 5.96 | 5.93 | 6.44 | 7.39 | 6.48 | 51.06 | 69.82 | 64.72 | 82.66 | 76.09 | -0.15 | -0.21 | 0.06 | 1.70 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 13,454,371 | 31.51% | 8.23 | 8.41 | 8.95 | 9.38 | 9.07 | 52.18 | 61.22 | 51.56 | 84.28 | 75.69 | -0.18 | -0.25 | 0.06 | 1.18 | ||
| OS | ONESTREAM INC | $20.21 | 779,240 | -7.17% | 19.64 | 20.31 | 22.11 | 25.77 | N/A | 47.21 | 49.48 | 44.13 | 79.34 | 69.78 | -0.85 | -1.00 | 0.15 | 1.52 | ||
| DAR | DARLING INGREDIENTS INC | $30.35 | 2,511,971 | 1.63% | 29.85 | 30.31 | 32.78 | 34.38 | 36.33 | 48.30 | 65.14 | 62.35 | 78.63 | 74.48 | -0.52 | -0.80 | 0.28 | 1.15 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.74 | 892,246 | 38.11% | 94.79 | 97.51 | 99.36 | 101.98 | 102.87 | 43.40 | 46.97 | 50.32 | 50.20 | 52.97 | -1.52 | -1.42 | -0.10 | 1.01 | ||
| AMTM | AMENTUM HOLDINGS INC | $19.75 | 3,011,440 | 49.24% | 18.55 | 18.27 | 18.87 | 20.52 | N/A | 57.69 | 73.79 | 70.54 | 88.59 | 83.35 | 0.06 | -0.18 | 0.24 | 1.33 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.59 | 446,530 | -13.44% | 32.50 | 33.49 | 35.34 | 36.71 | 36.75 | 48.45 | 49.45 | 41.56 | 92.15 | 86.03 | -0.81 | -0.97 | 0.17 | 0.96 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.