Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HR | HEALTHCARE REALTY TRUST INC | $15.78 | 1.28% | 0.51% | -6.52% | -4.19% | -12.24% | 10.89% | -49.75% | -32.94% | -41.62% | $18.90 | $13.94 | 16.51% | 13.20% | 0.65 | 1,525,094 | 0.80% |
| ALK | ALASKA AIR GROUP INC | $44.94 | 2.88% | -1.94% | -16.99% | -33.32% | -2.26% | -1.30% | -20.53% | 63.24% | -30.12% | $78.08 | $32.62 | 42.44% | 37.76% | 1.38 | 1,884,806 | 4.18% |
| GTLS | CHART INDUSTRIES INC | $121.06 | 1.97% | -3.64% | -25.69% | -43.47% | -1.01% | -19.07% | -22.73% | 335.47% | 197.59% | $220.03 | $101.60 | 44.98% | 19.15% | 1.65 | 1,069,622 | 51.41% |
| QRVO | QORVO INC | $59.12 | 1.58% | 2.27% | -18.91% | -32.12% | -41.35% | -44.81% | -47.07% | -31.72% | -20.62% | $130.99 | $49.46 | 54.87% | 19.53% | 1.61 | 2,163,217 | 13.91% |
| OLED | UNIVERSAL DISPLAY CORP | $116.08 | 2.02% | -0.39% | -24.40% | -21.64% | -43.45% | -23.74% | -12.52% | -15.83% | 147.08% | $237.00 | $103.70 | 51.02% | 11.94% | 1.56 | 570,942 | -4.54% |
| BYD | BOYD GAMING CORP | $65.79 | 3.22% | 0.86% | -4.90% | -13.02% | 2.16% | 4.03% | 4.76% | 365.93% | 399.54% | $80.50 | $49.34 | 18.27% | 33.34% | 1.24 | 952,121 | -16.58% |
| CWAN | CLEARWATER ANALYTICS HOLDINGS INC | $21.91 | 2.72% | -6.25% | -19.06% | -23.07% | -18.64% | 32.71% | 24.28% | N/A | N/A | $35.71 | $15.62 | 38.64% | 40.27% | 0.94 | 4,578,159 | 119.36% |
| FLS | FLOWSERVE CORP | $41.65 | 2.89% | -2.71% | -20.59% | -35.22% | -22.21% | -9.54% | 19.27% | 68.90% | -27.12% | $65.08 | $37.34 | 36.00% | 11.54% | 1.22 | 2,390,111 | 15.62% |
| VOYA | VOYA FINANCIAL INC | $57.28 | 4.16% | -0.73% | -17.02% | -17.69% | -30.44% | -16.97% | -13.80% | 38.19% | 33.18% | $84.30 | $52.43 | 32.05% | 9.24% | 1.04 | 754,909 | 70.16% |
| OMF | ONEMAIN HOLDINGS INC | $45.82 | 4.97% | 2.48% | -13.33% | -19.75% | -2.61% | -6.79% | -2.59% | 155.83% | -11.37% | $58.90 | $38.00 | 22.21% | 20.58% | 1.42 | 1,370,329 | -2.91% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $106.89 | 4.11% | 0.92% | -35.99% | -36.46% | -42.51% | -54.04% | -60.85% | -22.05% | 36.93% | $254.15 | $91.86 | 57.94% | 16.36% | 1.20 | 1,642,108 | -21.34% |
| ARW | ARROW ELECTRONICS INC | $104.76 | 2.49% | 4.14% | -3.31% | -12.08% | -21.53% | -15.02% | -7.24% | 96.88% | 65.81% | $137.80 | $86.50 | 23.98% | 21.11% | 1.07 | 628,205 | -6.10% |
| FCFS | FIRSTCASH HOLDINGS INC | $121.61 | 0.99% | 0.53% | 3.29% | 8.19% | 9.52% | -6.88% | 68.79% | 79.45% | 150.79% | $133.64 | $100.24 | 9.00% | 21.32% | 0.74 | 303,654 | 13.26% |
| SLGN | SILGAN HOLDINGS INC | $50.91 | 4.28% | 3.88% | 1.66% | -2.82% | -0.35% | 8.23% | 12.36% | 53.34% | 81.17% | $58.14 | $41.14 | 12.44% | 23.75% | 0.60 | 1,194,221 | 86.41% |
| FSK | FS KKR CAPITAL CORP | $19.41 | 2.00% | 0.94% | -7.48% | -13.12% | -5.82% | -0.05% | -12.29% | 51.17% | -52.84% | $24.10 | $17.42 | 19.46% | 11.42% | 0.77 | 1,003,250 | -28.14% |
| CACC | CREDIT ACCEPTANCE CORP | $451.81 | 1.92% | -7.54% | -11.76% | -10.58% | -4.93% | -12.98% | -18.81% | 77.52% | 113.62% | $614.96 | $409.22 | 26.53% | 10.41% | 1.27 | 85,531 | 24.39% |
| NEU | NEWMARKET CORP | $569.31 | 1.75% | 1.33% | 4.19% | 15.64% | 9.56% | -3.26% | 74.50% | 43.65% | 22.60% | $596.89 | $480.00 | 4.62% | 18.61% | 0.62 | 29,383 | 1.67% |
| KEX | KIRBY CORP | $94.77 | 2.05% | -0.84% | -9.12% | -14.24% | -22.18% | -4.41% | 44.71% | 98.68% | 15.33% | $132.21 | $83.94 | 28.32% | 12.90% | 1.04 | 415,459 | 28.89% |
| HOMB | HOME BANCSHARES INC | $27.23 | 3.46% | 4.33% | -4.99% | -8.75% | 1.79% | 12.06% | 22.33% | 121.20% | 60.74% | $32.91 | $22.42 | 17.25% | 21.45% | 1.07 | 975,588 | -21.15% |
| GH | GUARDANT HEALTH INC | $43.80 | 2.79% | -2.34% | -6.29% | -7.20% | 115.23% | 149.01% | -33.56% | -41.74% | N/A | $50.89 | $16.77 | 13.93% | 161.18% | 1.57 | 1,622,324 | -23.97% |
| S | SENTINELONE INC | $16.36 | 1.18% | -5.81% | -18.65% | -29.54% | -36.81% | -20.08% | -49.94% | N/A | N/A | $29.29 | $14.33 | 44.14% | 14.17% | 1.90 | 4,575,085 | 17.86% |
| QFIN | QIFU TECHNOLOGY INC | $37.93 | 6.88% | -2.17% | -14.67% | -3.93% | 10.55% | 107.38% | 171.32% | 404.39% | N/A | $48.94 | $18.13 | 22.50% | 109.21% | 1.26 | 2,505,315 | 76.03% |
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $6.12 | 0.16% | 0.66% | 3.90% | -17.30% | -3.32% | 4.79% | 61.90% | 21.19% | -43.85% | $8.47 | $5.74 | 27.74% | 6.62% | 0.46 | 936,351 | 54.33% |
| OSK | OSHKOSH CORP | $83.44 | 2.18% | -2.02% | -15.46% | -13.11% | -20.70% | -30.23% | -14.32% | 33.59% | 75.37% | $125.00 | $76.82 | 33.25% | 8.62% | 1.15 | 666,798 | 18.62% |
| MMSI | MERIT MEDICAL SYSTEMS INC | $91.45 | 2.06% | -0.55% | -12.64% | -12.68% | -4.33% | 24.85% | 38.04% | 147.83% | 386.70% | $111.45 | $72.81 | 17.95% | 25.60% | 0.93 | 642,837 | 21.15% |
| ACIW | ACI WORLDWIDE INC | $51.06 | 2.67% | -2.22% | -6.19% | -3.44% | 4.40% | 58.33% | 80.11% | 108.32% | 130.31% | $59.71 | $32.58 | 14.49% | 56.75% | 1.17 | 786,129 | 80.90% |
| STEP | STEPSTONE GROUP INC | $46.35 | 2.95% | -3.05% | -18.02% | -27.24% | -23.54% | 27.93% | 73.34% | N/A | N/A | $70.38 | $34.91 | 34.14% | 32.77% | 1.37 | 517,897 | -12.58% |
| RITM | RITHM CAPITAL CORP | $10.31 | 3.41% | 1.78% | -12.55% | -8.44% | -2.74% | -5.76% | -0.48% | 86.44% | -39.21% | $12.20 | $9.13 | 15.46% | 12.92% | 1.12 | 4,471,495 | -42.84% |
| ACT | ENACT HOLDINGS INC | $35.34 | 2.29% | 0.23% | 2.52% | 6.77% | -1.97% | 18.04% | 52.07% | N/A | N/A | $37.42 | $29.26 | 5.56% | 20.78% | 0.65 | 428,828 | -32.70% |
| CTRE | CARETRUST REIT INC | $28.53 | 1.67% | 0.42% | -1.62% | 7.78% | -6.09% | 20.94% | 69.82% | 84.66% | 113.07% | $33.15 | $23.62 | 13.94% | 20.79% | 0.70 | 2,393,008 | 130.72% |
| GGB | GERDAU SA | $2.57 | 2.39% | 2.80% | -13.76% | -11.68% | -18.67% | -32.37% | -44.74% | 50.64% | -1.27% | $4.04 | $2.27 | 36.39% | 13.22% | 1.07 | 6,292,736 | 120.80% |
| CRK | COMSTOCK RESOURCES INC | $18.22 | -2.25% | -5.60% | -9.98% | -14.50% | 60.81% | 87.26% | 12.68% | 124.66% | -19.38% | $22.06 | $7.74 | 17.41% | 135.40% | 1.20 | 2,332,028 | 20.77% |
| BPMC | BLUEPRINT MEDICINES CORP | $83.41 | -0.91% | 2.41% | -12.45% | -24.91% | -3.54% | -7.95% | 31.31% | 18.90% | N/A | $121.90 | $73.04 | 31.58% | 14.20% | 1.16 | 919,703 | -1.53% |
| GPI | GROUP 1 AUTOMOTIVE INC | $401.83 | 4.03% | 1.66% | -3.91% | -8.69% | 16.58% | 49.70% | 139.31% | 829.09% | 361.66% | $490.09 | $279.86 | 18.01% | 43.58% | 1.19 | 190,943 | 36.79% |
| GATX | GATX CORP | $148.49 | 1.97% | 0.83% | -6.07% | -3.88% | 6.16% | 14.26% | 35.26% | 177.81% | 147.81% | $168.89 | $122.00 | 12.08% | 21.71% | 0.86 | 231,627 | 11.76% |
| JXN | JACKSON FINANCIAL INC | $72.76 | 3.19% | -0.15% | -17.70% | -23.52% | -26.45% | 8.52% | 64.17% | N/A | N/A | $115.22 | $64.70 | 36.85% | 12.46% | 1.51 | 526,987 | -1.76% |
| VRNA | VERONA PHARMA PLC | $62.01 | 3.23% | 6.05% | -7.14% | 13.43% | 77.83% | 294.47% | 1,376.43% | 1,063.41% | N/A | $70.40 | $11.39 | 11.92% | 444.42% | 0.82 | 1,238,332 | 39.86% |
| LANC | LANCASTER COLONY CORP | $191.11 | 0.48% | 3.44% | 8.67% | 10.26% | 8.83% | 2.97% | 22.00% | 40.84% | 101.42% | $202.63 | $163.20 | 5.69% | 17.11% | 0.47 | 169,098 | 26.96% |
| SWX | SOUTHWEST GAS HOLDINGS INC | $73.09 | 1.33% | 0.37% | -2.82% | 1.25% | -1.30% | -1.56% | -19.02% | -4.46% | 27.80% | $80.29 | $64.31 | 8.96% | 13.65% | 0.53 | 300,399 | 41.02% |
| CROX | CROCS INC | $93.59 | 4.62% | 4.07% | -15.62% | -8.82% | -29.29% | -25.35% | 31.48% | 301.67% | 634.62% | $165.32 | $86.11 | 43.39% | 8.69% | 1.64 | 1,463,622 | -7.52% |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $31.13 | 4.85% | 5.70% | -9.37% | -19.95% | -14.74% | -2.99% | -10.42% | 31.68% | 18.23% | $41.15 | $27.74 | 24.35% | 12.22% | 1.14 | 2,567,391 | 102.54% |
| OPCH | OPTION CARE HEALTH INC | $31.54 | 0.93% | -2.23% | -9.13% | 7.61% | 3.96% | 3.72% | 13.01% | 160.02% | 50.76% | $35.53 | $21.39 | 11.23% | 47.45% | 0.97 | 1,545,060 | -19.17% |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP CORP | $23.65 | 5.16% | 18.49% | 12.57% | -29.63% | -31.23% | -33.38% | -42.32% | N/A | N/A | $56.55 | $11.75 | 58.18% | 101.28% | 1.28 | 8,982,704 | 50.86% |
| INFA | INFORMATICA INC | $17.16 | 1.84% | -2.44% | -7.39% | -31.17% | -36.09% | -45.51% | -19.25% | N/A | N/A | $32.54 | $15.65 | 47.26% | 9.65% | 1.35 | 3,481,983 | -35.70% |
| SNRE | SUNRISE COMMUNICATIONS AG | $54.01 | 2.60% | 4.15% | 16.88% | 12.17% | N/A | N/A | N/A | N/A | N/A | $54.10 | $42.51 | 0.16% | 27.05% | 0.35 | 209,980 | 55.53% |
| LNC | LINCOLN NATIONAL CORP | $30.33 | 3.48% | 0.30% | -18.80% | -8.26% | -8.15% | 7.32% | -53.30% | 4.44% | -47.83% | $39.85 | $25.80 | 23.89% | 17.56% | 1.62 | 1,333,572 | -38.63% |
| MNSO | MINISO GROUP HOLDING LTD | $16.64 | 4.13% | 0.36% | -9.32% | -28.18% | -5.40% | -21.55% | 118.95% | N/A | N/A | $27.71 | $12.51 | 39.95% | 33.01% | 1.24 | 759,364 | -6.91% |
| NBIS | NEBIUS GROUP NV | $21.86 | 5.50% | 2.48% | -25.11% | -44.69% | 16.71% | 15.42% | 15.42% | -37.45% | 5.60% | $50.87 | $14.09 | 57.03% | 55.15% | 0.80 | 4,551,233 | 6.64% |
| MOG.A | MOOG INC | $162.80 | 1.82% | -1.16% | -10.12% | -22.75% | -14.69% | 5.15% | 86.63% | 229.55% | 120.57% | $227.92 | $143.67 | 28.57% | 13.32% | 1.11 | 137,924 | 10.88% |
| RHP | RYMAN HOSPITALITY PROPERTIES INC | $85.85 | 1.37% | 1.00% | -11.13% | -17.30% | -19.98% | -19.43% | -9.34% | 207.05% | 42.80% | $121.77 | $76.27 | 29.50% | 12.56% | 1.34 | 606,890 | -31.74% |
| MTDR | MATADOR RESOURCES CO | $41.02 | 2.47% | 5.31% | -22.56% | -34.93% | -18.50% | -36.58% | -21.55% | 1,005.66% | 52.15% | $67.51 | $35.19 | 39.24% | 16.57% | 1.57 | 1,543,670 | -24.25% |
| BCPC | BALCHEM CORP | $157.50 | 0.37% | -3.43% | -4.27% | -2.84% | -6.03% | 9.59% | 21.48% | 71.21% | 182.66% | $186.03 | $137.69 | 15.34% | 14.39% | 0.81 | 338,962 | 180.31% |
| SITE | SITEONE LANDSCAPE SUPPLY INC | $113.95 | 3.67% | 0.03% | -11.18% | -22.61% | -18.14% | -27.42% | -21.00% | 56.37% | N/A | $166.34 | $101.25 | 31.50% | 12.54% | 1.43 | 802,945 | 16.25% |
| DDS | DILLARD's INC | $321.55 | 2.10% | 1.71% | -14.07% | -31.80% | -16.00% | -22.93% | 19.95% | 1,329.11% | 135.67% | $510.00 | $282.24 | 36.95% | 13.93% | 1.41 | 97,014 | -15.91% |
| NUVL | NUVALENT INC | $71.39 | 2.06% | 0.86% | -7.45% | -12.21% | -30.36% | 10.70% | 556.16% | N/A | N/A | $113.51 | $55.54 | 37.11% | 28.55% | 1.52 | 757,661 | 59.27% |
| NVMI | NOVA LTD | $174.13 | 0.73% | -6.77% | -14.53% | -32.21% | -4.56% | 6.97% | 77.03% | 353.23% | 1,351.08% | $289.90 | $154.00 | 39.93% | 13.08% | 1.55 | 214,512 | 80.10% |
| ADMA | ADMA BIOLOGICS INC | $21.39 | 8.91% | -3.43% | 5.27% | 29.87% | 36.50% | 245.00% | 974.87% | 701.12% | 138.28% | $23.64 | $6.26 | 9.52% | 241.69% | 1.07 | 3,110,740 | -46.24% |
| GKOS | GLAUKOS CORP | $89.73 | 1.62% | -5.07% | -16.62% | -43.96% | -31.86% | -9.32% | 57.42% | 163.83% | N/A | $163.71 | $77.91 | 45.19% | 15.17% | 1.22 | 511,769 | -33.71% |
| MTN | VAIL RESORTS INC | $135.71 | 1.63% | -3.18% | -16.27% | -20.18% | -20.44% | -33.03% | -45.87% | -13.00% | 29.61% | $206.38 | $129.85 | 34.24% | 4.51% | 0.96 | 767,792 | 7.66% |
| SOBO | SOUTH BOW CORP | $24.35 | 0.87% | 0.08% | -8.22% | -1.54% | -5.58% | N/A | N/A | N/A | N/A | $27.60 | $21.16 | 11.78% | 15.08% | 0.60 | 408,384 | -7.16% |
| CIG | ENERGY CO OF MINAS GERAIS | $1.77 | 2.31% | 4.12% | -3.28% | 0.57% | -7.81% | -6.84% | -2.59% | 85.73% | -28.86% | $2.19 | $1.59 | 19.18% | 11.32% | 0.67 | 6,075,096 | 565.49% |
| AXSM | AXSOME THERAPEUTICS INC | $103.82 | 0.80% | -0.01% | -19.63% | 1.52% | 12.37% | 46.02% | 165.52% | 48.57% | N/A | $139.13 | $64.11 | 25.38% | 61.94% | 0.98 | 750,553 | 9.00% |
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $24.08 | 1.82% | 2.03% | 2.29% | -12.85% | -19.36% | -14.76% | -19.79% | -21.49% | N/A | $32.65 | $21.90 | 26.25% | 9.95% | 0.29 | 892,192 | 61.06% |
| CSWI | CSW INDUSTRIALS INC | $298.87 | 2.64% | 0.40% | -1.08% | -23.16% | -23.34% | 27.53% | 170.59% | 358.18% | N/A | $436.50 | $232.20 | 31.53% | 28.71% | 1.02 | 102,892 | 10.11% |
| NJR | NEW JERSEY RESOURCES CORP | $49.97 | 1.63% | 2.52% | 3.03% | 7.19% | 6.77% | 14.79% | 8.99% | 51.79% | 60.06% | $51.95 | $41.58 | 3.80% | 20.18% | 0.54 | 701,848 | 111.93% |
| KNF | KNIFE RIVER CORP | $88.35 | 4.67% | -6.44% | -8.59% | -17.42% | -4.57% | 15.37% | N/A | N/A | N/A | $108.83 | $66.13 | 18.82% | 33.60% | 1.44 | 461,704 | 11.05% |
| QXO | QXO INC | $12.20 | -4.09% | -15.98% | -11.59% | -12.73% | -20.00% | -88.52% | -46.86% | -25.25% | -45.34% | $290.00 | $10.61 | 95.79% | 14.99% | 0.69 | 11,486,047 | 11.70% |
| PHI | PLDT INC | $23.10 | 1.01% | 1.58% | 4.10% | 2.62% | -10.60% | 0.48% | -35.37% | -4.03% | -64.55% | $29.05 | $20.29 | 20.48% | 13.85% | 0.40 | 68,385 | 7.11% |
| LOPE | GRAND CANYON EDUCATION INC | $173.36 | 3.06% | -2.46% | -0.01% | 1.08% | 31.10% | 34.45% | 74.79% | 121.63% | 287.92% | $192.18 | $127.65 | 9.79% | 35.81% | 0.65 | 206,541 | 4.52% |
| ESGR | ENSTAR GROUP LTD | $334.46 | 0.25% | 0.25% | 0.67% | 2.28% | 3.30% | 16.33% | 35.30% | 140.08% | 138.61% | $348.48 | $286.80 | 4.02% | 16.62% | 0.61 | 108,699 | 95.00% |
| ZK | ZEEKR INTELLIGENT TECHNOLOGY HOLDING LTD | $19.56 | 6.42% | 0.36% | -23.74% | -25.51% | -15.80% | N/A | N/A | N/A | N/A | $33.32 | $13.00 | 41.29% | 50.46% | 1.02 | 891,214 | 75.84% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $96.40 | 2.31% | -0.05% | -6.42% | -12.09% | -6.99% | 6.57% | 99.17% | 250.29% | 439.75% | $119.13 | $83.03 | 19.08% | 16.10% | 1.01 | 645,938 | 81.93% |
| TXNM | TXNM ENERGY INC | $53.34 | 3.55% | 1.06% | -1.82% | 13.15% | 22.71% | 45.38% | 11.64% | 29.75% | 91.25% | $55.50 | $35.36 | 3.89% | 50.87% | 0.32 | 638,406 | -49.36% |
| GNTX | GENTEX CORP | $21.75 | 2.16% | 2.74% | -10.97% | -22.35% | -25.94% | -36.50% | -26.55% | -5.93% | 19.11% | $35.33 | $20.28 | 38.43% | 7.25% | 0.85 | 1,712,260 | -0.14% |
| GRFS | GRIFOLS SA | $7.18 | 2.43% | 2.72% | -7.35% | -2.97% | -18.59% | 13.97% | -34.90% | -65.06% | -57.53% | $9.96 | $5.79 | 27.91% | 24.01% | 0.71 | 1,898,945 | 256.72% |
| ETSY | ETSY INC | $45.93 | 3.12% | 5.59% | 0.15% | -12.10% | -6.89% | -30.88% | -53.33% | -26.80% | 82.84% | $71.72 | $40.05 | 35.96% | 14.68% | 1.45 | 5,807,890 | 32.68% |
| JBTM | JBT MAREL CORP | $94.72 | 3.43% | -1.61% | -26.13% | -25.14% | -0.57% | 4.83% | -11.63% | 34.20% | 172.18% | $139.05 | $82.64 | 31.88% | 14.62% | 1.30 | 556,219 | 47.81% |
| BWIN | BALDWIN INSURANCE GROUP INC | $41.77 | 3.57% | -2.97% | -8.84% | 0.53% | -19.89% | 52.39% | 80.67% | 332.40% | N/A | $55.82 | $26.08 | 25.17% | 60.16% | 1.41 | 292,859 | -36.98% |
| FMC | FMC CORP | $39.34 | 3.39% | 5.16% | -5.77% | -27.74% | -36.93% | -32.46% | -70.34% | -53.23% | -32.30% | $68.72 | $32.83 | 42.75% | 19.83% | 0.84 | 1,732,994 | 8.67% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $32.12 | 0.63% | -2.55% | -1.26% | -8.10% | 32.18% | 80.15% | 93.61% | 123.68% | 470.52% | $35.66 | $17.05 | 9.93% | 88.44% | 1.22 | 1,704,479 | 20.92% |
| SPSC | SPS COMMERCE INC | $129.72 | 2.15% | -0.79% | -4.13% | -33.14% | -32.24% | -23.08% | 5.06% | 162.86% | 284.81% | $218.61 | $120.09 | 40.66% | 8.02% | 1.22 | 250,050 | -7.89% |
| MTH | MERITAGE HOMES CORP | $68.16 | 5.64% | 6.38% | -6.99% | -16.94% | -25.92% | -10.36% | 70.08% | 248.11% | 188.57% | $106.99 | $59.27 | 36.29% | 15.00% | 1.24 | 756,504 | 20.33% |
| JHG | JANUS HENDERSON GROUP PLC | $30.96 | 4.63% | -1.12% | -18.16% | -27.98% | -22.72% | -0.90% | -3.97% | 104.09% | N/A | $46.68 | $28.26 | 33.68% | 9.55% | 1.31 | 1,586,176 | 11.01% |
| DAR | DARLING INGREDIENTS INC | $30.66 | 1.29% | 3.90% | 2.64% | -12.25% | -20.49% | -28.50% | -61.51% | 65.11% | 120.58% | $47.28 | $26.00 | 35.15% | 17.92% | 1.16 | 2,221,086 | 16.36% |
| KRYS | KRYSTAL BIOTECH INC | $168.80 | 4.26% | -0.20% | -13.19% | 10.00% | -3.65% | 7.34% | 143.54% | 239.64% | N/A | $219.34 | $141.72 | 23.04% | 19.11% | 1.34 | 217,345 | -25.42% |
| MARA | MARA HOLDINGS INC | $14.06 | 14.40% | 11.76% | -3.76% | -28.59% | -25.88% | -19.89% | -22.53% | 3,247.62% | -84.80% | $30.28 | $9.81 | 53.57% | 43.32% | 3.13 | 61,060,716 | 88.35% |
| UBSI | UNITED BANKSHARES INC | $33.93 | 2.97% | 4.18% | -3.88% | -11.43% | -7.65% | -1.45% | -0.06% | 37.54% | -10.29% | $44.43 | $30.51 | 23.63% | 11.23% | 0.99 | 743,929 | -17.23% |
| LSTR | LANDSTAR SYSTEM INC | $137.38 | 1.37% | -0.21% | -8.43% | -22.53% | -24.58% | -19.85% | -10.16% | 39.05% | 110.51% | $196.86 | $128.99 | 30.21% | 6.50% | 0.75 | 289,120 | -18.44% |
| CMC | COMMERCIAL METALS CO | $42.81 | 2.88% | 2.69% | -12.18% | -14.84% | -19.94% | -22.30% | 1.57% | 183.13% | 167.73% | $64.53 | $37.92 | 33.66% | 12.90% | 1.22 | 581,702 | -26.73% |
| WEX | WEX INC | $124.02 | 2.95% | -2.53% | -21.30% | -32.16% | -41.31% | -46.23% | -24.52% | 17.50% | 12.26% | $235.20 | $110.45 | 47.27% | 12.29% | 1.32 | 626,563 | -5.19% |
| MAT | MATTEL INC | $14.58 | 0.21% | -2.28% | -27.71% | -19.13% | -19.49% | -21.70% | -36.00% | 75.03% | -48.59% | $22.07 | $13.95 | 33.92% | 4.55% | 0.95 | 3,936,862 | 10.06% |
| IDCC | INTERDIGITAL INC | $186.99 | 1.97% | -7.85% | -15.62% | 8.47% | 22.21% | 91.00% | 221.23% | 299.12% | 255.09% | $231.97 | $97.51 | 19.39% | 91.76% | 0.97 | 235,566 | -31.36% |
| AL | AIR LEASE CORP | $42.96 | 3.67% | 1.11% | -13.21% | -8.69% | -2.89% | -13.30% | -3.11% | 114.69% | 11.35% | $52.31 | $38.25 | 17.87% | 12.31% | 1.38 | 744,572 | -29.07% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.71 | 2.99% | 1.18% | 0.67% | 5.94% | -9.97% | 0.97% | -17.70% | -11.86% | 19.43% | $49.85 | $40.05 | 12.32% | 9.14% | 0.47 | 943,851 | 5.83% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.77 | 3.22% | 3.88% | -11.30% | -20.86% | -15.82% | 21.18% | -27.41% | -7.17% | -22.50% | $32.85 | $18.11 | 30.68% | 25.73% | 1.18 | 1,207,019 | -6.90% |
| AHR | AMERICAN HEALTHCARE REIT INC | $30.17 | 1.99% | -0.56% | -0.92% | 6.80% | 21.21% | 127.70% | N/A | N/A | N/A | $31.61 | $13.35 | 4.55% | 125.99% | 0.62 | 962,273 | -6.29% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.20 | 2.95% | 2.12% | -9.81% | -10.85% | -10.46% | 9.14% | -20.19% | 32.96% | 127.01% | $44.66 | $27.62 | 25.66% | 20.20% | 0.97 | 515,878 | -21.78% |
| CHX | CHAMPIONX CORP | $24.98 | -0.04% | 2.38% | -16.54% | -15.86% | -15.52% | -29.11% | 10.00% | 260.46% | N/A | $35.94 | $21.92 | 30.50% | 13.96% | 1.19 | 4,381,794 | 109.93% |
| KRG | KITE REALTY GROUP TRUST | $21.59 | 1.98% | 3.85% | -4.97% | -6.29% | -17.37% | 1.12% | -3.62% | 189.02% | -21.18% | $28.24 | $18.52 | 23.55% | 16.61% | 1.07 | 1,788,505 | -31.40% |
| RMBS | RAMBUS INC | $44.28 | 0.52% | -6.72% | -24.78% | -31.35% | 6.47% | -19.09% | 74.40% | 276.53% | 207.50% | $69.15 | $37.43 | 35.97% | 18.32% | 1.56 | 807,405 | 36.27% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.