Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $3.56 | 949,756 | 17.80% | 3.34 | 3.25 | 3.32 | 3.14 | 2.94 | 65.19 | 94.23 | 95.68 | 99.28 | 99.28 | 0.05 | 0.01 | 0.04 | 0.72 | ||
| NJR | NEW JERSEY RESOURCES CORP | $49.07 | 756,416 | 42.61% | 49.34 | 48.76 | 48.40 | 47.72 | 47.17 | 52.71 | 73.70 | 75.28 | 61.54 | 67.30 | 0.28 | 0.26 | 0.02 | 0.53 | ||
| MARA | MARA HOLDINGS INC | $14.22 | 37,206,369 | 23.01% | 13.46 | 12.63 | 13.26 | 16.47 | 17.50 | 57.30 | 87.18 | 86.92 | 94.69 | 96.38 | 0.25 | -0.05 | 0.31 | 3.13 | ||
| KRYS | KRYSTAL BIOTECH INC | $170.57 | 257,535 | 53.61% | 167.64 | 168.44 | 176.40 | 168.69 | 178.28 | 49.60 | 72.67 | 69.23 | 98.09 | 96.21 | -2.16 | -2.74 | 0.59 | 1.33 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.24 | 2,179,234 | 27.14% | 19.34 | 19.37 | 23.05 | 24.53 | 25.55 | 47.14 | 85.38 | 83.80 | 93.63 | 95.84 | -0.90 | -1.30 | 0.41 | 1.27 | ||
| CYTK | CYTOKINETICS INC | $41.29 | 1,074,948 | 26.94% | 39.42 | 38.70 | 42.42 | 45.12 | 49.90 | 53.79 | 93.82 | 90.16 | 100.00 | 97.42 | -0.49 | -1.08 | 0.59 | 1.00 | ||
| ACHR | ARCHER AVIATION INC | $8.99 | 21,296,200 | 30.56% | 7.86 | 7.38 | 7.88 | 8.56 | 6.23 | 64.89 | 92.67 | 93.54 | 98.81 | 99.21 | 0.21 | -0.04 | 0.25 | 1.84 | ||
| GRFS | GRIFOLS SA | $7.08 | 517,189 | -46.56% | 7.11 | 6.98 | 7.49 | 7.42 | 7.93 | 47.29 | 82.47 | 83.30 | 89.21 | 95.20 | -0.07 | -0.13 | 0.05 | 0.71 | ||
| CE | CELANESE CORP | $44.48 | 5,250,607 | 82.57% | 41.35 | 42.55 | 50.24 | 59.82 | 90.46 | 47.27 | 83.84 | 76.14 | 99.58 | 99.58 | -2.66 | -3.70 | 1.04 | 1.28 | ||
| DY | DYCOM INDUSTRIES INC | $167.74 | 262,785 | -35.73% | 159.02 | 154.23 | 156.47 | 170.19 | 177.24 | 62.80 | 96.45 | 93.95 | 100.00 | 100.00 | 2.39 | 0.04 | 2.36 | 1.24 | ||
| QTWO | Q2 HOLDINGS INC | $80.00 | 333,125 | -14.86% | 76.83 | 75.76 | 79.22 | 89.16 | 84.55 | 54.98 | 93.10 | 91.37 | 98.82 | 99.21 | -0.24 | -1.17 | 0.93 | 1.60 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.67 | 6,807,866 | -2.42% | 8.44 | 8.35 | 8.84 | 9.30 | 9.10 | 52.72 | 84.62 | 86.14 | 90.50 | 93.09 | -0.06 | -0.16 | 0.09 | 1.18 | ||
| BLCO | BAUSCH & LOMB CORP | $13.72 | 623,157 | -25.57% | 12.81 | 12.60 | 14.43 | 16.12 | 17.12 | 53.20 | 92.85 | 91.01 | 94.97 | 96.91 | -0.29 | -0.62 | 0.33 | 1.06 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $165.23 | 140,622 | -33.72% | 159.49 | 158.12 | 163.03 | 173.32 | 175.89 | 55.27 | 90.29 | 86.72 | 99.20 | 99.20 | -0.51 | -1.92 | 1.41 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.78 | 372,808 | 9.62% | 33.14 | 32.98 | 35.03 | 36.38 | 36.83 | 50.11 | 69.15 | 69.15 | 94.64 | 95.36 | -0.45 | -0.72 | 0.27 | 0.95 | ||
| VRNS | VARONIS SYSTEMS INC | $42.82 | 854,084 | 22.63% | 41.29 | 40.78 | 41.32 | 43.38 | 48.55 | 59.55 | 95.53 | 92.43 | 99.40 | 98.87 | 0.23 | -0.07 | 0.30 | 1.33 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.74 | 6,441,241 | 22.79% | 8.95 | 9.11 | 10.11 | 11.04 | 12.40 | 53.70 | 92.13 | 84.92 | 100.00 | 100.00 | -0.23 | -0.42 | 0.18 | 1.14 | ||
| MKSI | MKS INSTRUMENTS INC | $71.44 | 1,460,734 | 38.73% | 67.93 | 67.93 | 81.04 | 96.09 | 104.21 | 47.97 | 86.97 | 87.24 | 93.45 | 97.71 | -3.02 | -4.91 | 1.89 | 1.94 | ||
| CLBT | CELLEBRITE DI LTD | $20.10 | 469,665 | -22.89% | 19.20 | 18.97 | 18.82 | 20.64 | 18.64 | 59.01 | 95.60 | 93.07 | 100.00 | 98.92 | 0.12 | -0.05 | 0.17 | 0.87 | ||
| MTH | MERITAGE HOMES CORP | $66.96 | 743,910 | -14.76% | 66.45 | 66.48 | 70.25 | 75.15 | 85.44 | 47.30 | 68.32 | 72.40 | 81.24 | 89.72 | -0.86 | -1.43 | 0.56 | 1.22 | ||
| ELP | ENERGY CO OF PARANA | $8.07 | 186,015 | 7.30% | 7.84 | 7.59 | 7.28 | 6.78 | 6.99 | 64.84 | 87.92 | 92.27 | 77.53 | 87.76 | 0.25 | 0.19 | 0.06 | 0.57 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.22 | 305,631 | -14.50% | 53.60 | 53.37 | 56.51 | 57.57 | 54.16 | 48.91 | 92.43 | 90.59 | 94.02 | 96.53 | -0.64 | -1.05 | 0.41 | 0.76 | ||
| FNB | FNB CORP | $13.32 | 2,879,570 | 59.26% | 12.91 | 12.56 | 13.43 | 14.43 | 14.59 | 54.95 | 85.56 | 86.19 | 95.08 | 96.90 | -0.03 | -0.23 | 0.20 | 1.11 | ||
| SNDK | SANDISK CORP | $32.94 | 1,237,573 | -12.91% | 31.67 | 33.89 | N/A | N/A | N/A | 39.35 | 39.46 | 36.38 | 97.72 | 96.77 | N/A | N/A | N/A | 2.06 | ||
| SMR | NUSCALE POWER CORP | $16.89 | 3,865,226 | 0.06% | 15.57 | 15.08 | 16.45 | 19.45 | 16.94 | 55.24 | 89.74 | 90.91 | 99.14 | 99.71 | -0.05 | -0.47 | 0.41 | 1.30 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.02 | 354,057 | -26.96% | 136.62 | 138.54 | 147.69 | 160.41 | 172.56 | 40.11 | 38.92 | 46.45 | 63.88 | 79.11 | -3.53 | -3.86 | 0.33 | 0.74 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.72 | 1,719,456 | -18.66% | 22.57 | 22.26 | 24.21 | 26.15 | 26.21 | 47.22 | 66.06 | 72.14 | 76.97 | 83.98 | -0.41 | -0.65 | 0.24 | 1.17 | ||
| CALM | CAL-MAINE FOODS INC | $96.84 | 934,363 | -4.92% | 93.69 | 93.77 | 90.87 | 98.58 | 88.83 | 57.71 | 71.79 | 65.14 | 60.93 | 48.18 | 0.73 | 0.49 | 0.24 | 0.32 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.93 | 400,579 | 71.39% | 152.04 | 150.80 | 163.96 | 176.55 | 181.65 | 53.87 | 91.89 | 88.41 | 98.59 | 98.83 | -1.76 | -4.17 | 2.41 | 1.34 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.81 | 1,693,688 | 2.48% | 29.06 | 28.32 | 30.87 | 32.65 | 37.64 | 51.91 | 93.55 | 91.83 | 100.00 | 100.00 | -0.33 | -0.70 | 0.37 | 0.83 | ||
| KRG | KITE REALTY GROUP TRUST | $21.55 | 3,199,504 | 8.17% | 21.49 | 21.22 | 21.88 | 23.14 | 24.45 | 49.71 | 88.75 | 89.17 | 90.59 | 96.35 | -0.06 | -0.21 | 0.15 | 1.05 | ||
| BILL | BILL HOLDINGS INC | $46.38 | 1,919,937 | 17.70% | 42.88 | 42.47 | 46.90 | 66.68 | 62.68 | 54.33 | 92.93 | 91.86 | 100.00 | 100.00 | -1.09 | -2.22 | 1.13 | 1.94 | ||
| GBCI | GLACIER BANCORP INC | $41.36 | 517,904 | 0.89% | 40.56 | 40.35 | 43.86 | 47.64 | 47.55 | 48.66 | 71.11 | 77.13 | 77.61 | 85.17 | -0.77 | -1.23 | 0.46 | 1.09 | ||
| OGS | ONE GAS INC | $78.29 | 563,491 | 32.49% | 77.75 | 76.13 | 74.83 | 72.63 | 72.07 | 62.79 | 87.28 | 88.53 | 82.59 | 87.64 | 1.17 | 0.97 | 0.19 | 0.48 | ||
| CHX | CHAMPIONX CORP | $24.67 | 4,501,288 | 48.74% | 24.87 | 25.21 | 27.73 | 28.15 | 29.60 | 41.05 | 76.60 | 72.85 | 86.72 | 91.78 | -0.91 | -1.04 | 0.13 | 1.20 | ||
| QLYS | QUALYS INC | $128.43 | 209,584 | -4.93% | 123.07 | 122.92 | 127.62 | 135.23 | 133.95 | 56.06 | 92.41 | 85.38 | 98.85 | 97.89 | -0.61 | -1.71 | 1.10 | 1.11 | ||
| ALKS | ALKERMES PLC | $28.77 | 1,871,578 | 23.35% | 27.56 | 28.51 | 32.09 | 31.31 | 29.41 | 45.01 | 62.44 | 47.64 | 100.00 | 96.78 | -1.23 | -1.47 | 0.24 | 0.63 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.29 | 195,038 | 9.77% | 163.39 | 166.15 | 169.60 | 180.41 | 204.51 | 50.58 | 60.14 | 56.03 | 88.24 | 89.38 | -1.52 | -2.44 | 0.92 | 1.37 | ||
| LEA | LEAR CORP | $86.86 | 704,143 | -21.86% | 81.81 | 81.35 | 89.60 | 92.65 | 100.25 | 54.48 | 88.22 | 83.25 | 96.70 | 97.20 | -1.44 | -2.78 | 1.35 | 1.20 | ||
| VNT | VONTIER CORP | $31.32 | 799,652 | -6.02% | 30.50 | 30.42 | 33.22 | 35.53 | 35.61 | 49.39 | 90.98 | 89.06 | 99.66 | 99.88 | -0.58 | -0.95 | 0.36 | 1.05 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $193.44 | 157,027 | 16.44% | 190.89 | 189.63 | 194.45 | 207.48 | 208.94 | 51.96 | 89.19 | 86.35 | 92.70 | 96.60 | -0.66 | -1.76 | 1.10 | 0.66 | ||
| IEP | ICAHN ENTERPRISES LP | $8.88 | 481,459 | -3.61% | 8.60 | 8.50 | 9.21 | 9.44 | 11.78 | 52.88 | 81.11 | 78.15 | 93.18 | 90.61 | -0.12 | -0.21 | 0.09 | 0.57 | ||
| FSS | FEDERAL SIGNAL CORP | $75.66 | 800,556 | 62.71% | 75.01 | 74.48 | 78.91 | 87.57 | 89.55 | 48.66 | 62.72 | 67.15 | 81.63 | 88.51 | -0.92 | -1.46 | 0.54 | 0.98 | ||
| RRR | RED ROCK RESORTS INC | $43.59 | 638,952 | 58.29% | 41.69 | 40.96 | 44.58 | 46.17 | 50.17 | 55.64 | 90.25 | 84.87 | 100.00 | 99.93 | -0.37 | -0.94 | 0.57 | 1.39 | ||
| WSC | WILLSCOT HOLDINGS CORP | $25.14 | 1,744,925 | -0.68% | 23.88 | 24.60 | 28.72 | 32.44 | 35.16 | 46.52 | 59.17 | 54.68 | 98.21 | 95.44 | -1.24 | -1.66 | 0.42 | 1.24 | ||
| UPST | UPSTART HOLDINGS INC | $49.19 | 5,280,258 | 16.89% | 43.91 | 42.03 | 51.71 | 60.36 | 52.49 | 56.04 | 91.68 | 93.00 | 98.59 | 99.06 | -0.82 | -2.60 | 1.78 | 2.80 | ||
| KRMN | KARMAN HOLDINGS INC | $34.85 | 565,600 | -43.65% | 34.36 | 32.57 | 32.44 | N/A | N/A | 57.31 | 91.75 | 91.88 | 86.00 | 88.51 | 0.76 | 0.50 | 0.26 | 1.31 | ||
| SON | SONOCO PRODUCTS CO | $46.76 | 872,182 | 93.36% | 45.09 | 44.59 | 45.93 | 47.39 | 49.94 | 57.70 | 96.16 | 94.20 | 98.81 | 98.81 | 0.05 | -0.41 | 0.46 | 0.75 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $17.98 | 3,032,975 | 86.36% | 17.37 | 17.29 | 19.10 | 20.14 | 19.20 | 50.37 | 89.94 | 88.75 | 98.41 | 99.40 | -0.32 | -0.57 | 0.24 | 1.23 | ||
| CUZ | COUSINS PROPERTIES INC | $27.38 | 1,297,079 | -8.75% | 27.21 | 27.02 | 28.57 | 29.45 | 29.20 | 47.52 | 87.04 | 86.46 | 91.22 | 97.07 | -0.32 | -0.53 | 0.22 | 1.00 | ||
| RDN | RADIAN GROUP INC | $31.62 | 1,588,748 | 24.78% | 31.60 | 31.91 | 32.11 | 32.54 | 33.65 | 47.64 | 50.86 | 51.77 | 58.55 | 65.25 | -0.21 | -0.19 | -0.02 | 0.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $150.20 | 440,515 | 2.39% | 149.96 | 154.80 | 163.23 | 160.68 | 165.12 | 40.42 | 45.87 | 43.01 | 88.36 | 88.14 | -4.55 | -4.70 | 0.15 | 1.01 | ||
| TKR | TIMKEN CO | $65.27 | 810,928 | 34.48% | 62.94 | 62.79 | 71.19 | 73.72 | 77.72 | 48.39 | 92.26 | 89.87 | 99.78 | 99.86 | -1.87 | -2.85 | 0.98 | 1.15 | ||
| STRL | STERLING INFRASTRUCTURE INC | $149.28 | 416,025 | -39.46% | 142.39 | 131.75 | 125.57 | 146.97 | 144.14 | 63.52 | 90.33 | 91.42 | 89.99 | 94.36 | 6.51 | 4.29 | 2.22 | 1.35 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.70 | 1,031,993 | -25.29% | 42.62 | 42.75 | 43.57 | 43.23 | 45.29 | 41.88 | 33.52 | 42.79 | 26.95 | 44.14 | -0.40 | -0.28 | -0.12 | 0.47 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,780.76 | 18,574 | 59.87% | 1,749.63 | 1,762.21 | 1,827.18 | 1,870.64 | 1,834.05 | 49.28 | 80.72 | 65.08 | 90.18 | 89.13 | -23.90 | -30.36 | 6.46 | 0.40 | ||
| VFC | V F CORP | $11.70 | 8,159,781 | 37.94% | 11.03 | 11.66 | 16.73 | 19.92 | 19.17 | 40.10 | 65.55 | 60.78 | 98.89 | 98.89 | -1.43 | -1.84 | 0.41 | 1.40 | ||
| HWC | HANCOCK WHITNEY CORP | $52.87 | 478,093 | 5.23% | 50.42 | 49.29 | 52.06 | 54.93 | 53.90 | 58.65 | 93.39 | 91.50 | 98.03 | 98.25 | 0.02 | -0.73 | 0.75 | 1.29 | ||
| CGNX | COGNEX CORP | $26.80 | 4,678,005 | 64.68% | 24.99 | 25.39 | 29.36 | 33.62 | 37.35 | 49.64 | 91.32 | 86.29 | 99.09 | 99.70 | -1.09 | -1.68 | 0.60 | 1.34 | ||
| GDS | GDS HOLDINGS LTD | $23.84 | 1,071,067 | 80.99% | 22.24 | 21.95 | 29.78 | 26.72 | 22.12 | 48.74 | 83.18 | 80.07 | 98.91 | 97.87 | -1.35 | -2.12 | 0.77 | 1.55 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $81.17 | 299,573 | 13.16% | 78.64 | 76.63 | 74.22 | 81.52 | 76.70 | 58.15 | 90.20 | 88.88 | 86.72 | 85.17 | 1.57 | 1.11 | 0.46 | 1.30 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.69 | 339,894 | 185.97% | 34.67 | 34.89 | 38.06 | 40.89 | 41.88 | 49.32 | 64.80 | 64.41 | 93.00 | 92.21 | -0.81 | -1.18 | 0.38 | 1.10 | ||
| BOX | BOX INC | $31.46 | 1,339,109 | -22.33% | 30.28 | 30.23 | 31.32 | 31.94 | 31.54 | 58.02 | 93.58 | 90.18 | 98.48 | 98.99 | -0.09 | -0.34 | 0.25 | 0.87 | ||
| RHI | ROBERT HALF INC | $44.26 | 1,630,437 | -30.06% | 45.73 | 47.92 | 52.68 | 60.78 | 63.64 | 34.01 | 36.65 | 36.48 | 33.06 | 43.54 | -2.55 | -2.41 | -0.14 | 1.04 | ||
| GRND | GRINDR INC | $21.67 | 1,282,282 | -13.18% | 20.23 | 19.03 | 18.10 | 17.66 | 15.14 | 75.23 | 96.85 | 95.71 | 100.00 | 100.00 | 0.98 | 0.66 | 0.32 | 0.51 | ||
| NOV | NOV INC | $12.00 | 8,034,009 | 60.19% | 12.20 | 12.46 | 13.89 | 14.44 | 15.69 | 39.92 | 64.90 | 64.65 | 87.41 | 93.21 | -0.55 | -0.62 | 0.07 | 1.15 | ||
| SR | SPIRE INC | $77.06 | 562,849 | 28.36% | 77.34 | 76.70 | 76.45 | 72.88 | 69.42 | 52.28 | 75.93 | 77.85 | 72.12 | 77.74 | 0.35 | 0.32 | 0.03 | 0.48 | ||
| HESM | HESS MIDSTREAM LP | $38.51 | 713,703 | 20.82% | 37.80 | 37.87 | 40.09 | 39.36 | 37.79 | 48.85 | 89.86 | 84.22 | 95.11 | 97.58 | -0.56 | -0.89 | 0.33 | 0.67 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.42 | 1,812,402 | -12.30% | 19.27 | 19.25 | 20.28 | 20.08 | 20.06 | 47.61 | 85.21 | 80.03 | 95.91 | 96.96 | -0.23 | -0.35 | 0.12 | 0.86 | ||
| PCVX | VAXCYTE INC | $34.77 | 1,273,295 | -9.44% | 31.99 | 31.64 | 56.74 | 71.87 | 84.61 | 38.01 | 83.76 | 84.70 | 93.08 | 94.24 | -6.86 | -8.85 | 1.99 | 0.81 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.56 | 357,007 | 49.68% | 72.06 | 70.75 | 70.38 | 69.39 | 73.01 | 61.66 | 96.56 | 93.47 | 100.00 | 98.21 | 0.87 | 0.53 | 0.34 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $88.78 | 232,639 | -5.41% | 85.01 | 83.42 | 86.01 | 88.39 | 85.34 | 61.07 | 97.28 | 94.34 | 100.00 | 100.00 | 0.40 | -0.57 | 0.96 | 0.92 | ||
| GEO | GEO GROUP INC | $31.61 | 3,338,996 | 28.93% | 29.65 | 29.01 | 27.73 | 28.58 | 22.46 | 61.67 | 88.64 | 83.91 | 96.83 | 88.56 | 0.67 | 0.45 | 0.21 | 0.89 | ||
| AVT | AVNET INC | $51.24 | 788,735 | -39.20% | 49.20 | 47.05 | 48.45 | 50.52 | 52.03 | 62.02 | 92.59 | 95.39 | 93.89 | 97.63 | 0.96 | 0.15 | 0.81 | 1.06 | ||
| ITGR | INTEGER HOLDINGS CORP | $126.93 | 524,588 | -1.87% | 119.86 | 117.62 | 120.57 | 129.41 | 128.23 | 63.32 | 89.84 | 85.52 | 98.62 | 99.08 | 0.91 | -0.59 | 1.50 | 1.01 | ||
| BGC | BGC GROUP INC | $9.17 | 2,112,788 | 33.97% | 8.72 | 8.53 | 9.00 | 9.15 | 9.39 | 57.62 | 97.80 | 95.16 | 100.00 | 100.00 | 0.00 | -0.12 | 0.12 | 1.23 | ||
| LFUS | LITTELFUSE INC | $179.17 | 502,390 | 137.81% | 165.49 | 165.18 | 199.29 | 218.90 | 237.32 | 51.16 | 98.05 | 92.01 | 99.62 | 99.52 | -6.80 | -11.55 | 4.75 | 1.27 | ||
| NSIT | INSIGHT ENTERPRISES INC | $139.32 | 224,076 | -2.53% | 135.21 | 135.96 | 147.85 | 155.29 | 177.02 | 47.88 | 72.10 | 72.23 | 100.00 | 98.18 | -3.28 | -4.67 | 1.39 | 0.92 | ||
| EEFT | EURONET WORLDWIDE INC | $100.93 | 459,638 | -21.98% | 96.35 | 96.63 | 101.00 | 101.00 | 100.94 | 54.09 | 85.30 | 81.37 | 94.58 | 94.94 | -0.99 | -1.75 | 0.76 | 1.22 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.63 | 743,064 | -16.82% | 23.37 | 22.13 | 20.50 | 19.73 | 19.09 | 67.41 | 87.38 | 84.86 | 75.71 | 75.81 | 0.92 | 0.86 | 0.06 | 0.54 | ||
| VIST | VISTA ENERGY SAB DE CV | $45.66 | 871,479 | -15.44% | 46.25 | 43.22 | 46.29 | 50.81 | 49.53 | 51.05 | 80.73 | 85.76 | 85.74 | 92.39 | 0.43 | -0.40 | 0.83 | 1.06 | ||
| LAZ | LAZARD INC | $38.99 | 798,832 | -13.75% | 37.16 | 37.29 | 43.42 | 47.94 | 49.03 | 48.53 | 83.78 | 82.81 | 90.56 | 93.84 | -1.44 | -2.26 | 0.82 | 1.31 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $34.95 | 864,280 | 1.17% | 35.45 | 35.38 | 35.60 | 36.46 | 36.68 | 45.77 | 60.92 | 63.49 | 47.27 | 59.66 | -0.12 | -0.10 | -0.02 | 0.64 | ||
| BKH | BLACK HILLS CORP | $61.16 | 271,216 | -21.93% | 60.47 | 59.69 | 59.89 | 59.50 | 59.68 | 58.24 | 90.08 | 87.07 | 94.33 | 92.46 | 0.32 | 0.12 | 0.20 | 0.54 | ||
| COTY | COTY INC | $5.02 | 4,168,734 | -29.05% | 4.87 | 5.03 | 5.39 | 6.23 | 7.50 | 45.88 | 50.00 | 49.20 | 88.24 | 88.23 | -0.16 | -0.19 | 0.04 | 1.40 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.64 | 720,107 | 42.66% | 35.86 | 35.51 | 36.98 | 38.78 | 39.90 | 54.32 | 93.80 | 89.84 | 100.00 | 100.00 | -0.08 | -0.38 | 0.31 | 0.84 | ||
| BE | BLOOM ENERGY CORP | $18.91 | 3,748,256 | -19.12% | 17.89 | 18.08 | 21.36 | 22.86 | 17.89 | 48.47 | 91.53 | 84.43 | 96.65 | 97.64 | -0.84 | -1.23 | 0.39 | 2.03 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.23 | 492,478 | 143.21% | 37.43 | 36.99 | 37.31 | 37.22 | 36.24 | 60.91 | 92.83 | 90.26 | 98.84 | 97.24 | 0.24 | -0.05 | 0.29 | 1.00 | ||
| GLNG | GOLAR LNG LTD | $41.50 | 1,447,251 | 8.88% | 39.14 | 36.85 | 36.98 | 39.31 | 37.29 | 64.05 | 96.51 | 94.99 | 100.00 | 100.00 | 1.13 | 0.49 | 0.64 | 1.20 | ||
| VVV | VALVOLINE INC | $34.09 | 1,481,219 | 6.80% | 33.96 | 33.93 | 35.11 | 36.22 | 39.00 | 48.10 | 78.83 | 82.55 | 83.56 | 92.24 | -0.25 | -0.43 | 0.18 | 0.85 | ||
| INTA | INTAPP INC | $54.55 | 327,797 | 20.36% | 52.40 | 53.32 | 59.04 | 63.53 | 54.94 | 48.56 | 64.62 | 62.02 | 98.84 | 97.12 | -1.67 | -2.32 | 0.66 | 1.39 | ||
| AVAV | AEROVIRONMENT INC | $153.24 | 291,881 | 28.21% | 147.35 | 137.58 | 136.49 | 152.28 | 173.22 | 63.39 | 87.70 | 86.22 | 94.59 | 92.45 | 5.05 | 3.09 | 1.96 | 1.08 | ||
| SNEX | STONEX GROUP INC | $89.73 | 417,749 | -10.09% | 83.39 | 78.89 | 78.60 | 74.32 | 65.64 | 70.07 | 97.25 | 95.65 | 100.00 | 100.00 | 2.97 | 1.58 | 1.39 | 0.97 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 228 | -87.30% | 26.85 | 26.43 | 26.21 | 26.24 | 27.05 | 62.65 | 100.00 | 96.74 | 100.00 | 94.36 | 0.44 | 0.20 | 0.24 | 0.28 | ||
| MOD | MODINE MANUFACTURING CO | $81.80 | 612,709 | 8.12% | 76.93 | 76.85 | 81.25 | 99.84 | 109.55 | 53.12 | 75.37 | 71.74 | 98.38 | 95.40 | -1.02 | -2.22 | 1.20 | 1.65 | ||
| PIPR | PIPER SANDLER COMPANIES | $241.99 | 141,483 | 28.95% | 230.07 | 229.61 | 252.31 | 280.45 | 282.81 | 52.48 | 91.63 | 85.38 | 100.00 | 99.85 | -4.65 | -8.38 | 3.73 | 1.31 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.99 | 506,067 | 69.48% | 76.81 | 75.92 | 77.81 | 79.22 | 81.04 | 50.28 | 83.83 | 85.04 | 79.66 | 88.45 | -0.12 | -0.41 | 0.29 | 0.80 | ||
| FIVE | FIVE BELOW INC | $77.67 | 2,225,578 | 33.37% | 71.10 | 67.48 | 75.65 | 87.74 | 86.48 | 59.02 | 87.36 | 85.84 | 97.34 | 97.81 | 0.24 | -1.94 | 2.18 | 1.26 | ||
| CNX | CNX RESOURCES CORP | $29.54 | 2,073,269 | -23.95% | 30.03 | 30.06 | 30.28 | 31.50 | 31.45 | 45.52 | 41.64 | 41.34 | 44.48 | 48.63 | -0.29 | -0.18 | -0.11 | 0.77 | ||
| GXO | GXO LOGISTICS INC | $35.75 | 1,626,726 | 93.22% | 34.75 | 35.07 | 37.76 | 41.43 | 47.90 | 48.25 | 86.93 | 85.77 | 88.40 | 93.32 | -0.80 | -1.20 | 0.40 | 1.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.