Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS | KRYSTAL BIOTECH INC | $169.73 | 167,657 | -2.24% | 167.47 | 168.93 | 176.05 | 168.93 | 178.42 | 48.80 | 70.86 | 65.38 | 98.09 | 93.02 | -2.52 | -2.89 | 0.37 | 1.34 | ||
| CYTK | CYTOKINETICS INC | $41.22 | 846,787 | -5.22% | 39.27 | 38.65 | 42.52 | 45.21 | 49.98 | 53.56 | 94.71 | 80.81 | 100.00 | 91.79 | -0.69 | -1.23 | 0.54 | 1.00 | ||
| URBN | URBAN OUTFITTERS INC | $52.67 | 1,717,476 | 21.74% | 49.67 | 49.22 | 51.71 | 53.34 | 46.26 | 56.22 | 78.61 | 72.24 | 100.00 | 96.43 | -0.10 | -0.76 | 0.66 | 1.25 | ||
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.78 | 312,105 | -0.04% | 95.43 | 96.50 | 98.96 | 101.61 | 102.91 | 45.97 | 48.89 | 47.02 | 72.12 | 61.25 | -1.47 | -1.46 | -0.02 | 0.99 | ||
| MTH | MERITAGE HOMES CORP | $67.69 | 872,730 | 20.34% | 66.20 | 66.67 | 70.39 | 75.43 | 85.55 | 49.14 | 73.72 | 74.66 | 91.60 | 95.97 | -0.93 | -1.57 | 0.64 | 1.22 | ||
| ESI | ELEMENT SOLUTIONS INC | $20.04 | 1,714,043 | -27.57% | 19.20 | 19.49 | 23.17 | 24.62 | 25.59 | 45.83 | 88.71 | 75.16 | 95.64 | 97.97 | -1.02 | -1.41 | 0.38 | 1.27 | ||
| MARA | MARA HOLDINGS INC | $14.01 | 30,076,293 | -4.85% | 13.33 | 12.50 | 13.31 | 16.58 | 17.52 | 56.05 | 86.18 | 88.01 | 95.66 | 97.74 | 0.20 | -0.13 | 0.33 | 3.13 | ||
| DY | DYCOM INDUSTRIES INC | $166.96 | 381,947 | 6.70% | 157.46 | 153.46 | 156.68 | 170.34 | 177.27 | 62.12 | 95.23 | 90.27 | 100.00 | 99.85 | 1.77 | -0.55 | 2.33 | 1.24 | ||
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 6,976,391 | -6.78% | 8.38 | 8.37 | 8.87 | 9.32 | 9.10 | 51.86 | 86.60 | 84.22 | 92.89 | 95.20 | -0.09 | -0.18 | 0.09 | 1.18 | ||
| MAIN | MAIN STREET CAPITAL CORP | $54.58 | 355,728 | -0.97% | 53.49 | 53.49 | 56.66 | 57.58 | 54.15 | 50.28 | 94.20 | 84.32 | 97.71 | 97.41 | -0.74 | -1.15 | 0.41 | 0.76 | ||
| SKY | CHAMPION HOMES INC | $84.23 | 337,178 | 28.67% | 82.50 | 84.84 | 92.84 | 94.46 | 92.20 | 44.74 | 58.39 | 49.07 | 93.62 | 92.41 | -2.71 | -3.32 | 0.61 | 1.51 | ||
| BLCO | BAUSCH & LOMB CORP | $13.66 | 837,109 | 57.66% | 12.67 | 12.64 | 14.48 | 16.18 | 17.13 | 52.69 | 94.94 | 83.77 | 96.99 | 98.59 | -0.38 | -0.71 | 0.33 | 1.06 | ||
| FNB | FNB CORP | $13.36 | 1,782,694 | -3.39% | 12.78 | 12.56 | 13.47 | 14.46 | 14.59 | 55.58 | 87.28 | 84.89 | 97.37 | 98.54 | -0.07 | -0.28 | 0.21 | 1.12 | ||
| KRG | KITE REALTY GROUP TRUST | $21.86 | 2,957,948 | 101.35% | 21.40 | 21.26 | 21.89 | 23.19 | 24.46 | 53.73 | 91.77 | 86.23 | 99.07 | 97.88 | -0.07 | -0.25 | 0.18 | 1.05 | ||
| ELP | ENERGY CO OF PARANA | $8.06 | 173,361 | -1.18% | 7.79 | 7.55 | 7.26 | 6.76 | 6.99 | 64.64 | 92.41 | 95.19 | 89.85 | 92.00 | 0.24 | 0.17 | 0.07 | 0.57 | ||
| SMR | NUSCALE POWER CORP | $16.96 | 3,827,935 | -16.74% | 15.41 | 14.94 | 16.58 | 19.55 | 16.93 | 55.63 | 92.88 | 88.49 | 100.00 | 99.02 | -0.16 | -0.57 | 0.40 | 1.30 | ||
| CE | CELANESE CORP | $43.81 | 2,794,686 | 20.59% | 40.83 | 43.17 | 50.71 | 60.12 | 90.93 | 45.70 | 81.02 | 63.39 | 99.58 | 97.17 | -3.04 | -3.96 | 0.92 | 1.28 | ||
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.49 | 340,092 | -2.93% | 32.94 | 33.09 | 35.10 | 36.45 | 36.82 | 47.91 | 69.15 | 67.43 | 94.64 | 97.14 | -0.53 | -0.79 | 0.26 | 0.95 | ||
| QTWO | Q2 HOLDINGS INC | $78.71 | 390,480 | -5.70% | 76.37 | 75.76 | 79.44 | 89.42 | 84.48 | 52.66 | 91.29 | 86.34 | 98.82 | 97.25 | -0.55 | -1.41 | 0.86 | 1.60 | ||
| LSTR | LANDSTAR SYSTEM INC | $135.32 | 484,729 | -26.44% | 137.25 | 139.30 | 148.22 | 160.93 | 172.78 | 40.48 | 49.30 | 50.12 | 82.57 | 88.30 | -3.57 | -3.94 | 0.37 | 0.75 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $163.16 | 211,935 | 63.50% | 158.82 | 158.26 | 163.12 | 173.52 | 175.89 | 52.98 | 87.66 | 80.68 | 99.20 | 96.35 | -1.04 | -2.27 | 1.23 | 1.28 | ||
| ENIC | ENEL CHILE SA | $3.45 | 806,131 | 76.52% | 3.30 | 3.24 | 3.32 | 3.13 | 2.94 | 60.40 | 95.10 | 95.51 | 99.28 | 99.52 | 0.03 | -0.00 | 0.04 | 0.72 | ||
| VRNS | VARONIS SYSTEMS INC | $42.21 | 696,481 | -34.93% | 41.18 | 40.66 | 41.35 | 43.46 | 48.58 | 56.60 | 92.54 | 86.65 | 99.40 | 95.03 | 0.11 | -0.15 | 0.26 | 1.33 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | 2,111,617 | -33.72% | 22.44 | 22.37 | 24.31 | 26.23 | 26.21 | 46.39 | 71.38 | 75.33 | 83.83 | 91.12 | -0.46 | -0.72 | 0.26 | 1.17 | ||
| CLBT | CELLEBRITE DI LTD | $19.78 | 608,985 | 29.94% | 19.09 | 18.93 | 18.83 | 20.64 | 18.60 | 56.48 | 94.72 | 86.19 | 100.00 | 91.55 | 0.05 | -0.09 | 0.14 | 0.87 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.74 | 1,652,712 | 62.74% | 28.95 | 28.33 | 30.90 | 32.72 | 37.73 | 51.49 | 92.71 | 90.58 | 100.00 | 100.00 | -0.42 | -0.80 | 0.37 | 0.83 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.51 | 5,245,706 | 19.30% | 8.84 | 9.15 | 10.14 | 11.08 | 12.42 | 50.74 | 88.55 | 72.66 | 100.00 | 96.78 | -0.30 | -0.46 | 0.16 | 1.14 | ||
| CHX | CHAMPIONX CORP | $24.73 | 3,025,900 | -39.02% | 24.85 | 25.47 | 27.83 | 28.21 | 29.64 | 41.35 | 76.65 | 64.10 | 94.93 | 90.47 | -0.95 | -1.07 | 0.13 | 1.21 | ||
| KRMN | KARMAN HOLDINGS INC | $35.52 | 1,003,154 | 130.75% | 34.13 | 32.50 | 32.39 | N/A | N/A | 59.82 | 94.13 | 90.30 | 93.00 | 87.32 | 0.73 | 0.43 | 0.30 | 1.32 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.40 | 134,843 | 44.26% | 190.58 | 189.69 | 194.81 | 207.84 | 208.94 | 54.66 | 88.60 | 80.39 | 100.00 | 95.51 | -0.94 | -2.03 | 1.09 | 0.66 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $158.11 | 230,973 | -26.89% | 151.02 | 150.77 | 164.47 | 176.83 | 181.53 | 52.33 | 91.50 | 80.40 | 98.59 | 99.00 | -2.52 | -4.78 | 2.25 | 1.35 | ||
| CALM | CAL-MAINE FOODS INC | $95.50 | 982,312 | 26.65% | 93.89 | 93.48 | 90.84 | 98.59 | 88.66 | 55.18 | 63.90 | 60.03 | 45.82 | 38.38 | 0.52 | 0.43 | 0.09 | 0.32 | ||
| CUZ | COUSINS PROPERTIES INC | $27.92 | 1,255,002 | 114.42% | 27.11 | 27.13 | 28.63 | 29.49 | 29.18 | 52.11 | 89.37 | 81.29 | 100.00 | 98.50 | -0.35 | -0.59 | 0.24 | 1.00 | ||
| SNDK | SANDISK CORP | $32.27 | 1,416,046 | 7.11% | 31.73 | 34.63 | N/A | N/A | N/A | 37.42 | 38.26 | 29.94 | 97.72 | 91.00 | N/A | N/A | N/A | 2.06 | ||
| OGS | ONE GAS INC | $77.97 | 425,031 | 2.20% | 77.54 | 76.00 | 74.70 | 72.61 | 72.00 | 61.47 | 88.06 | 90.83 | 87.34 | 93.22 | 1.16 | 0.92 | 0.24 | 0.48 | ||
| NOV | NOV INC | $12.24 | 4,883,981 | 71.13% | 12.20 | 12.62 | 13.96 | 14.48 | 15.72 | 42.02 | 70.35 | 57.88 | 98.31 | 90.47 | -0.57 | -0.64 | 0.07 | 1.15 | ||
| VNT | VONTIER CORP | $31.34 | 850,851 | 26.43% | 30.39 | 30.50 | 33.38 | 35.61 | 35.65 | 49.52 | 92.72 | 80.52 | 100.00 | 98.03 | -0.69 | -1.04 | 0.35 | 1.05 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.84 | 177,583 | -31.83% | 163.40 | 166.31 | 169.79 | 180.97 | 204.80 | 50.17 | 57.87 | 50.59 | 92.16 | 85.56 | -1.87 | -2.67 | 0.80 | 1.37 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $152.37 | 430,116 | 94.78% | 150.19 | 156.25 | 163.30 | 160.91 | 165.25 | 42.85 | 46.77 | 36.46 | 92.90 | 78.97 | -4.71 | -4.74 | 0.04 | 1.02 | ||
| GBCI | GLACIER BANCORP INC | $40.91 | 513,318 | -46.67% | 40.28 | 40.49 | 44.03 | 47.81 | 47.54 | 46.75 | 78.11 | 78.76 | 85.41 | 92.63 | -0.89 | -1.35 | 0.46 | 1.09 | ||
| ACHR | ARCHER AVIATION INC | $8.53 | 16,172,200 | -19.60% | 7.69 | 7.29 | 7.91 | 8.54 | 6.21 | 60.79 | 92.58 | 93.97 | 98.81 | 99.60 | 0.13 | -0.11 | 0.23 | 1.84 | ||
| BILL | BILL HOLDINGS INC | $45.32 | 1,610,781 | 50.89% | 42.36 | 42.44 | 47.17 | 67.11 | 62.71 | 51.57 | 93.85 | 84.44 | 100.00 | 98.41 | -1.46 | -2.50 | 1.04 | 1.94 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $18.05 | 1,627,482 | -32.92% | 17.31 | 17.31 | 19.19 | 20.18 | 19.19 | 50.95 | 91.55 | 82.23 | 99.89 | 98.23 | -0.39 | -0.63 | 0.24 | 1.23 | ||
| QLYS | QUALYS INC | $126.25 | 220,428 | 0.36% | 122.55 | 122.79 | 127.93 | 135.50 | 134.02 | 52.80 | 86.64 | 74.63 | 98.85 | 93.33 | -1.10 | -1.99 | 0.89 | 1.11 | ||
| FSS | FEDERAL SIGNAL CORP | $75.06 | 491,719 | -6.83% | 75.06 | 74.38 | 79.34 | 87.80 | 89.61 | 47.07 | 68.10 | 69.44 | 89.03 | 92.00 | -1.05 | -1.60 | 0.55 | 0.98 | ||
| STRL | STERLING INFRASTRUCTURE INC | $149.56 | 686,712 | -18.18% | 140.98 | 129.95 | 125.24 | 147.42 | 143.98 | 63.82 | 92.79 | 88.94 | 96.58 | 93.62 | 6.17 | 3.74 | 2.43 | 1.36 | ||
| CGNX | COGNEX CORP | $26.92 | 2,840,598 | 101.79% | 24.76 | 25.55 | 29.49 | 33.75 | 37.47 | 50.23 | 92.92 | 72.21 | 100.00 | 97.67 | -1.29 | -1.83 | 0.54 | 1.34 | ||
| RDN | RADIAN GROUP INC | $31.52 | 1,273,197 | 76.40% | 31.70 | 31.98 | 32.13 | 32.58 | 33.66 | 46.83 | 53.78 | 50.90 | 68.32 | 66.20 | -0.22 | -0.18 | -0.04 | 0.94 | ||
| TKR | TIMKEN CO | $65.29 | 602,293 | 60.11% | 62.60 | 63.12 | 71.55 | 73.85 | 77.81 | 48.45 | 93.99 | 80.52 | 99.89 | 99.93 | -2.17 | -3.09 | 0.93 | 1.15 | ||
| SON | SONOCO PRODUCTS CO | $46.45 | 451,008 | 9.25% | 44.83 | 44.61 | 45.95 | 47.45 | 49.95 | 56.35 | 97.59 | 88.42 | 98.81 | 97.36 | -0.09 | -0.52 | 0.43 | 0.75 | ||
| WSC | WILLSCOT HOLDINGS CORP | $24.82 | 1,756,911 | -13.51% | 23.82 | 24.73 | 28.97 | 32.57 | 35.22 | 44.95 | 57.76 | 44.89 | 98.21 | 86.09 | -1.40 | -1.76 | 0.36 | 1.24 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.18 | 1,030,604 | -14.42% | 45.77 | 43.26 | 46.41 | 50.88 | 49.54 | 54.42 | 86.61 | 88.91 | 94.38 | 96.02 | 0.46 | -0.60 | 1.06 | 1.06 | ||
| IEP | ICAHN ENTERPRISES LP | $8.70 | 496,966 | 25.36% | 8.54 | 8.51 | 9.23 | 9.46 | 11.82 | 48.86 | 76.96 | 77.43 | 90.24 | 91.08 | -0.16 | -0.24 | 0.08 | 0.57 | ||
| RRR | RED ROCK RESORTS INC | $42.86 | 403,649 | -28.85% | 41.44 | 40.94 | 44.76 | 46.25 | 50.25 | 52.69 | 83.67 | 80.73 | 99.89 | 99.89 | -0.57 | -1.08 | 0.51 | 1.39 | ||
| HESM | HESS MIDSTREAM LP | $38.90 | 590,700 | -21.50% | 37.60 | 38.05 | 40.11 | 39.34 | 37.78 | 50.91 | 88.94 | 73.34 | 98.66 | 94.52 | -0.64 | -0.97 | 0.32 | 0.68 | ||
| LEA | LEAR CORP | $84.66 | 900,787 | 87.79% | 80.99 | 81.42 | 89.79 | 92.78 | 100.41 | 50.50 | 85.14 | 75.00 | 96.70 | 98.30 | -1.94 | -3.12 | 1.18 | 1.20 | ||
| RHI | ROBERT HALF INC | $44.43 | 2,330,357 | -41.95% | 46.29 | 48.43 | 53.00 | 61.08 | 63.73 | 34.38 | 38.82 | 33.68 | 45.92 | 51.70 | -2.56 | -2.38 | -0.18 | 1.04 | ||
| ALKS | ALKERMES PLC | $27.91 | 1,517,298 | 25.78% | 27.44 | 28.72 | 32.23 | 31.32 | 29.38 | 37.02 | 45.12 | 35.80 | 100.00 | 87.51 | -1.40 | -1.53 | 0.13 | 0.63 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $41.41 | 1,380,730 | -25.27% | 42.78 | 42.89 | 43.57 | 43.28 | 45.30 | 39.59 | 42.29 | 53.60 | 43.20 | 62.66 | -0.36 | -0.26 | -0.11 | 0.47 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.56 | 1,861,104 | -44.36% | 19.20 | 19.34 | 20.30 | 20.10 | 20.05 | 49.40 | 82.20 | 71.91 | 97.33 | 93.67 | -0.25 | -0.38 | 0.13 | 0.86 | ||
| SR | SPIRE INC | $77.39 | 409,649 | -13.29% | 77.27 | 76.76 | 76.39 | 72.83 | 69.35 | 54.28 | 79.80 | 78.85 | 84.08 | 78.67 | 0.38 | 0.31 | 0.07 | 0.48 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $80.60 | 264,740 | -10.07% | 78.49 | 76.17 | 74.15 | 81.71 | 76.57 | 57.28 | 91.19 | 85.44 | 88.53 | 80.97 | 1.43 | 0.99 | 0.44 | 1.30 | ||
| UPST | UPSTART HOLDINGS INC | $48.10 | 4,504,201 | -12.59% | 42.99 | 41.87 | 52.38 | 60.54 | 52.38 | 54.39 | 95.39 | 89.13 | 98.59 | 99.53 | -1.32 | -3.05 | 1.72 | 2.80 | ||
| VFC | V F CORP | $11.57 | 5,884,173 | 0.06% | 10.99 | 11.85 | 17.01 | 20.02 | 19.17 | 39.02 | 63.91 | 52.16 | 98.89 | 98.10 | -1.57 | -1.94 | 0.37 | 1.40 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,758.07 | 11,327 | 36.70% | 1,748.28 | 1,769.47 | 1,828.09 | 1,872.91 | 1,833.80 | 45.71 | 64.59 | 51.50 | 90.18 | 87.88 | -27.95 | -31.98 | 4.03 | 0.40 | ||
| HWC | HANCOCK WHITNEY CORP | $52.19 | 452,344 | -18.28% | 49.90 | 49.27 | 52.20 | 55.00 | 53.89 | 56.44 | 92.71 | 87.09 | 98.03 | 98.90 | -0.19 | -0.92 | 0.72 | 1.29 | ||
| AVT | AVNET INC | $51.70 | 1,297,342 | 80.93% | 48.70 | 46.89 | 48.45 | 50.56 | 52.04 | 64.26 | 96.80 | 96.78 | 99.00 | 99.67 | 0.84 | -0.05 | 0.89 | 1.06 | ||
| GRND | GRINDR INC | $21.45 | 1,476,521 | 28.42% | 19.88 | 18.84 | 18.03 | 17.60 | 15.09 | 74.19 | 95.92 | 95.30 | 100.00 | 100.00 | 0.90 | 0.58 | 0.32 | 0.51 | ||
| GDS | GDS HOLDINGS LTD | $23.38 | 591,773 | 26.28% | 21.89 | 22.02 | 30.09 | 26.68 | 22.06 | 46.94 | 79.99 | 75.45 | 97.36 | 97.72 | -1.57 | -2.31 | 0.74 | 1.55 | ||
| FG | F&G ANNUITIES & LIFE INC | $35.09 | 118,857 | -13.70% | 34.51 | 34.90 | 38.29 | 41.03 | 41.91 | 46.20 | 64.64 | 62.14 | 93.00 | 89.10 | -0.95 | -1.28 | 0.33 | 1.10 | ||
| BOX | BOX INC | $30.83 | 1,720,059 | 117.99% | 30.14 | 30.20 | 31.40 | 31.97 | 31.51 | 52.82 | 92.59 | 81.76 | 98.48 | 96.86 | -0.20 | -0.40 | 0.20 | 0.87 | ||
| BE | BLOOM ENERGY CORP | $19.24 | 4,609,962 | -22.04% | 17.79 | 18.12 | 21.49 | 22.94 | 17.86 | 50.13 | 89.39 | 70.51 | 100.00 | 93.46 | -0.97 | -1.33 | 0.36 | 2.03 | ||
| ORA | ORMAT TECHNOLOGIES INC | $73.22 | 238,521 | -9.66% | 71.75 | 70.61 | 70.17 | 69.47 | 73.01 | 60.49 | 94.46 | 91.33 | 99.71 | 96.52 | 0.77 | 0.44 | 0.33 | 0.80 | ||
| LFUS | LITTELFUSE INC | $179.04 | 211,258 | 3.98% | 163.50 | 166.06 | 200.64 | 219.58 | 237.73 | 51.07 | 97.93 | 79.49 | 99.62 | 99.54 | -8.27 | -12.74 | 4.47 | 1.28 | ||
| LAZ | LAZARD INC | $39.15 | 926,130 | -54.07% | 36.82 | 37.51 | 43.74 | 48.12 | 49.04 | 48.96 | 87.54 | 75.19 | 94.51 | 95.02 | -1.66 | -2.47 | 0.80 | 1.31 | ||
| NSIT | INSIGHT ENTERPRISES INC | $138.89 | 229,443 | 46.97% | 134.87 | 136.50 | 148.37 | 155.50 | 177.33 | 47.08 | 76.13 | 64.63 | 100.00 | 94.00 | -3.79 | -5.02 | 1.23 | 0.92 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $23.64 | 775,847 | -23.02% | 23.29 | 22.00 | 20.42 | 19.69 | 19.06 | 67.54 | 85.95 | 82.12 | 78.22 | 74.61 | 0.92 | 0.84 | 0.08 | 0.54 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $224.45 | 313,258 | 104.47% | 221.12 | 221.29 | 241.26 | 251.68 | 245.20 | 47.75 | 59.32 | 56.97 | 86.52 | 80.74 | -4.55 | -6.31 | 1.76 | 1.23 | ||
| AGO | ASSURED GUARANTY LTD | $87.97 | 245,044 | -12.61% | 84.33 | 83.39 | 86.05 | 88.42 | 85.31 | 59.28 | 95.30 | 89.97 | 100.00 | 100.00 | 0.08 | -0.81 | 0.89 | 0.92 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | 847,474 | -32.72% | 35.50 | 35.45 | 35.63 | 36.51 | 36.67 | 46.22 | 63.01 | 66.52 | 61.59 | 67.60 | -0.10 | -0.10 | -0.00 | 0.64 | ||
| BGC | BGC GROUP INC | $9.03 | 1,577,064 | -5.84% | 8.65 | 8.53 | 9.00 | 9.15 | 9.39 | 55.35 | 95.98 | 89.59 | 100.00 | 100.00 | -0.04 | -0.15 | 0.11 | 1.23 | ||
| VVV | VALVOLINE INC | $34.30 | 1,385,869 | 32.91% | 34.00 | 33.96 | 35.22 | 36.27 | 39.06 | 49.39 | 84.57 | 81.06 | 94.41 | 95.67 | -0.27 | -0.47 | 0.20 | 0.85 | ||
| BKH | BLACK HILLS CORP | $60.83 | 328,636 | 15.62% | 60.34 | 59.67 | 59.86 | 59.51 | 59.65 | 56.42 | 87.08 | 85.36 | 92.12 | 92.21 | 0.25 | 0.07 | 0.18 | 0.54 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.53 | 496,709 | 18.91% | 35.74 | 35.49 | 37.07 | 38.86 | 39.90 | 53.66 | 91.02 | 83.98 | 100.00 | 98.80 | -0.16 | -0.46 | 0.30 | 0.84 | ||
| COTY | COTY INC | $4.98 | 5,868,937 | 6.52% | 4.89 | 5.05 | 5.40 | 6.25 | 7.52 | 44.56 | 50.78 | 45.50 | 89.70 | 84.73 | -0.17 | -0.20 | 0.03 | 1.40 | ||
| AROC | ARCHROCK INC | $24.69 | 947,413 | -9.34% | 23.68 | 23.70 | 25.07 | 25.97 | 23.51 | 52.79 | 93.66 | 78.75 | 100.00 | 91.77 | -0.37 | -0.61 | 0.24 | 1.10 | ||
| SANM | SANMINA CORP | $80.73 | 545,020 | 99.38% | 77.06 | 75.32 | 78.00 | 79.53 | 75.16 | 58.12 | 95.00 | 91.28 | 95.14 | 95.96 | 0.63 | -0.38 | 1.01 | 1.16 | ||
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | 2,869,797 | 35.77% | 16.69 | 16.66 | 18.93 | 22.22 | 26.62 | 49.90 | 86.48 | 75.59 | 99.44 | 93.97 | -0.56 | -0.87 | 0.31 | 1.78 | ||
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 1,794 | 955.29% | 26.55 | 26.34 | 26.16 | 26.23 | 27.06 | 62.65 | 100.00 | 90.21 | 100.00 | 83.08 | 0.38 | 0.14 | 0.24 | 0.28 | ||
| EEFT | EURONET WORLDWIDE INC | $98.33 | 588,576 | -20.52% | 95.83 | 96.93 | 101.07 | 101.04 | 100.95 | 50.20 | 83.20 | 74.15 | 94.58 | 91.79 | -1.43 | -1.94 | 0.51 | 1.22 | ||
| GXO | GXO LOGISTICS INC | $35.94 | 841,906 | -22.85% | 34.62 | 35.23 | 37.83 | 41.68 | 47.98 | 49.00 | 91.01 | 77.99 | 94.66 | 94.11 | -0.91 | -1.30 | 0.39 | 1.39 | ||
| INTA | INTAPP INC | $54.10 | 272,328 | 3.66% | 52.19 | 53.51 | 59.39 | 63.63 | 54.84 | 47.52 | 64.15 | 54.54 | 98.84 | 90.38 | -1.92 | -2.49 | 0.57 | 1.39 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.07 | 298,475 | -0.71% | 76.91 | 75.96 | 77.90 | 79.30 | 81.05 | 50.54 | 86.92 | 83.20 | 93.92 | 90.64 | -0.15 | -0.48 | 0.32 | 0.80 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | 55,308 | -10.78% | 85.17 | 81.44 | 79.59 | 76.83 | 71.95 | 66.82 | 88.01 | 91.12 | 95.99 | 98.64 | 2.80 | 1.67 | 1.13 | 0.90 | ||
| GLNG | GOLAR LNG LTD | $41.06 | 1,329,182 | 60.79% | 38.66 | 36.67 | 36.96 | 39.29 | 37.25 | 62.89 | 95.95 | 92.23 | 100.00 | 100.00 | 0.96 | 0.33 | 0.63 | 1.20 | ||
| TEO | TELECOM ARGENTINA SA | $9.96 | 671,708 | 85.97% | 10.48 | 10.34 | 10.83 | 11.80 | 10.10 | 42.59 | 32.77 | 37.96 | 32.57 | 42.16 | -0.19 | -0.15 | -0.03 | 0.77 | ||
| WHR | WHIRLPOOL CORP | $77.06 | 1,097,903 | -30.90% | 78.14 | 81.66 | 90.70 | 103.54 | 103.44 | 34.92 | 23.67 | 22.94 | 76.33 | 74.79 | -4.18 | -4.39 | 0.21 | 1.05 | ||
| ITGR | INTEGER HOLDINGS CORP | $122.78 | 524,971 | 16.22% | 118.96 | 117.17 | 120.85 | 129.52 | 128.18 | 57.40 | 83.63 | 82.24 | 98.62 | 99.54 | 0.31 | -0.97 | 1.28 | 1.01 | ||
| CBT | CABOT CORP | $78.97 | 348,074 | 31.29% | 78.67 | 79.26 | 82.32 | 87.71 | 96.51 | 46.27 | 59.73 | 57.56 | 96.21 | 93.71 | -1.09 | -1.36 | 0.28 | 1.20 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 202,198 | 40.32% | 37.29 | 36.94 | 37.26 | 37.20 | 36.21 | 58.40 | 92.62 | 85.17 | 98.84 | 92.12 | 0.09 | -0.12 | 0.22 | 1.00 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.