Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENIC | ENEL CHILE SA | $3.56 | 3.19% | 6.27% | 8.87% | 18.67% | 28.99% | 15.58% | 165.67% | -11.22% | N/A | $3.59 | $2.51 | 0.84% | 41.83% | 0.72 | 949,756 | 17.80% |
| NJR | NEW JERSEY RESOURCES CORP | $49.07 | -0.33% | -1.80% | 0.02% | 4.34% | 6.37% | 12.86% | 13.69% | 36.80% | 55.38% | $51.95 | $41.58 | 5.53% | 18.01% | 0.53 | 756,416 | 42.61% |
| MARA | MARA HOLDINGS INC | $14.22 | 1.50% | 1.14% | 23.65% | -22.80% | -24.92% | -21.13% | -8.85% | 2,868.68% | -84.49% | $30.28 | $9.81 | 53.04% | 44.95% | 3.13 | 37,206,369 | 23.01% |
| KRYS | KRYSTAL BIOTECH INC | $170.57 | 0.49% | 1.05% | -5.40% | 9.13% | -3.20% | 7.96% | 181.42% | 242.10% | N/A | $219.34 | $141.72 | 22.23% | 20.36% | 1.33 | 257,535 | 53.61% |
| ESI | ELEMENT SOLUTIONS INC | $20.24 | 1.00% | 7.26% | -10.48% | -20.06% | -26.91% | -16.19% | -1.84% | 104.86% | -25.26% | $29.78 | $16.77 | 32.03% | 20.69% | 1.27 | 2,179,234 | 27.14% |
| CYTK | CYTOKINETICS INC | $41.29 | 0.17% | 9.20% | 2.74% | -15.13% | -19.84% | -33.97% | 3.56% | 153.62% | 516.27% | $68.44 | $32.74 | 39.67% | 26.11% | 1.00 | 1,074,948 | 26.94% |
| ACHR | ARCHER AVIATION INC | $8.99 | 5.39% | 22.48% | 26.44% | -0.55% | 167.56% | 120.88% | 95.01% | N/A | N/A | $12.48 | $2.82 | 27.94% | 218.68% | 1.84 | 21,296,200 | 30.56% |
| GRFS | GRIFOLS SA | $7.08 | -0.98% | -1.39% | -0.42% | 1.14% | -13.66% | 9.26% | -34.02% | -65.85% | -55.93% | $9.96 | $5.79 | 28.92% | 22.28% | 0.71 | 517,189 | -46.56% |
| CE | CELANESE CORP | $44.48 | 1.53% | 7.03% | -21.65% | -37.30% | -64.94% | -71.78% | -69.73% | -48.48% | -32.88% | $169.50 | $36.29 | 73.76% | 22.57% | 1.28 | 5,250,607 | 82.57% |
| DY | DYCOM INDUSTRIES INC | $167.74 | 0.47% | 8.50% | 10.11% | -8.08% | -6.42% | 16.91% | 97.55% | 378.16% | 243.24% | $207.20 | $131.37 | 19.04% | 27.69% | 1.24 | 262,785 | -35.73% |
| QTWO | Q2 HOLDINGS INC | $80.00 | 1.64% | 6.72% | -0.01% | -17.10% | -5.67% | 52.41% | 54.65% | -1.48% | 301.20% | $112.82 | $50.91 | 29.09% | 57.14% | 1.60 | 333,125 | -14.86% |
| VLY | VALLEY NATIONAL BANCORP | $8.67 | 0.46% | 3.46% | -2.47% | -14.50% | -9.50% | 21.77% | -27.63% | 4.46% | -9.40% | $11.10 | $6.47 | 21.86% | 34.00% | 1.18 | 6,807,866 | -2.42% |
| BLCO | BAUSCH & LOMB CORP | $13.72 | 0.44% | 9.85% | -5.38% | -23.27% | -33.91% | -9.26% | N/A | N/A | N/A | $21.69 | $10.46 | 36.75% | 31.17% | 1.06 | 623,157 | -25.57% |
| AMG | AFFILIATED MANAGERS GROUP INC | $165.23 | 1.27% | 4.26% | -1.67% | -11.93% | -15.50% | 3.97% | 31.58% | 134.94% | -26.69% | $199.52 | $139.22 | 17.19% | 18.68% | 1.28 | 140,622 | -33.72% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.78 | 0.87% | 1.75% | -5.96% | -9.61% | -7.17% | 13.70% | -15.51% | 15.05% | 127.40% | $44.66 | $27.62 | 24.36% | 22.30% | 0.95 | 372,808 | 9.62% |
| VRNS | VARONIS SYSTEMS INC | $42.82 | 1.45% | 6.12% | 5.86% | -3.78% | -27.15% | -4.61% | -0.88% | 84.99% | 338.86% | $60.58 | $36.53 | 29.32% | 17.22% | 1.33 | 854,084 | 22.63% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.74 | 2.42% | 9.56% | -7.24% | -20.75% | -22.14% | -28.22% | -61.52% | -60.93% | N/A | $18.80 | $8.02 | 48.19% | 21.45% | 1.14 | 6,441,241 | 22.79% |
| MKSI | MKS INSTRUMENTS INC | $71.44 | -3.43% | 13.65% | -10.87% | -34.13% | -32.19% | -41.98% | -37.32% | -33.82% | 99.33% | $147.40 | $54.84 | 51.53% | 30.27% | 1.94 | 1,460,734 | 38.73% |
| CLBT | CELLEBRITE DI LTD | $20.10 | 1.62% | 9.30% | 3.45% | -16.11% | 8.77% | 85.25% | 275.70% | N/A | N/A | $26.30 | $10.25 | 23.57% | 96.19% | 0.87 | 469,665 | -22.89% |
| MTH | MERITAGE HOMES CORP | $66.96 | -1.08% | -1.76% | -5.53% | -15.05% | -25.82% | -20.92% | 62.23% | 150.04% | 205.96% | $106.99 | $59.27 | 37.41% | 12.97% | 1.22 | 743,910 | -14.76% |
| ELP | ENERGY CO OF PARANA | $8.07 | 0.12% | 2.67% | 10.40% | 23.77% | 17.64% | 12.24% | 11.16% | 54.15% | 41.95% | $8.32 | $5.72 | 3.00% | 41.21% | 0.57 | 186,015 | 7.30% |
| MAIN | MAIN STREET CAPITAL CORP | $54.22 | -0.66% | 2.22% | -4.14% | -10.56% | 5.61% | 9.07% | 34.74% | 101.34% | 72.13% | $63.32 | $45.00 | 14.36% | 20.49% | 0.76 | 305,631 | -14.50% |
| FNB | FNB CORP | $13.32 | -0.30% | 3.10% | -0.97% | -15.32% | -7.44% | -1.77% | 15.63% | 55.97% | 0.45% | $17.70 | $10.88 | 24.75% | 22.43% | 1.11 | 2,879,570 | 59.26% |
| SNDK | SANDISK CORP | $32.94 | 2.08% | 11.21% | -30.81% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 43.56% | 18.13% | 2.06 | 1,237,573 | -12.91% |
| SMR | NUSCALE POWER CORP | $16.89 | -0.41% | 11.93% | 19.28% | -23.23% | -21.84% | 177.80% | 77.04% | N/A | N/A | $32.30 | $5.50 | 47.71% | 207.09% | 1.30 | 3,865,226 | 0.06% |
| LSTR | LANDSTAR SYSTEM INC | $135.02 | -0.22% | -1.72% | -10.11% | -21.92% | -25.23% | -23.82% | -12.83% | 26.42% | 115.55% | $196.86 | $128.99 | 31.41% | 4.67% | 0.74 | 354,057 | -26.96% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.72 | 0.44% | -0.22% | -8.90% | -17.77% | -20.67% | 19.77% | -19.09% | -20.08% | -24.64% | $32.85 | $18.11 | 30.84% | 25.46% | 1.17 | 1,719,456 | -18.66% |
| CALM | CAL-MAINE FOODS INC | $96.84 | 1.40% | 4.02% | 6.53% | -13.83% | 7.36% | 67.95% | 80.23% | 125.00% | 116.89% | $116.41 | $55.17 | 16.81% | 75.53% | 0.32 | 934,363 | -4.92% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.93 | 1.15% | 7.54% | 0.41% | -15.82% | -19.67% | -34.35% | -22.27% | 112.50% | N/A | $257.40 | $123.00 | 37.87% | 30.02% | 1.34 | 400,579 | 71.39% |
| IONS | IONIS PHARMACEUTICALS INC | $29.81 | 0.24% | 2.69% | -1.19% | -9.34% | -24.93% | -29.01% | -18.91% | -47.56% | -49.74% | $52.34 | $23.95 | 43.05% | 24.47% | 0.83 | 1,693,688 | 2.48% |
| KRG | KITE REALTY GROUP TRUST | $21.55 | -1.42% | -0.19% | -3.67% | -7.23% | -16.28% | -0.69% | -3.36% | 102.54% | -19.89% | $28.24 | $18.52 | 23.69% | 16.39% | 1.05 | 3,199,504 | 8.17% |
| BILL | BILL HOLDINGS INC | $46.38 | 2.34% | 13.57% | 1.07% | -51.33% | -18.20% | -26.40% | -72.83% | -23.08% | N/A | $100.19 | $36.55 | 53.71% | 26.89% | 1.94 | 1,919,937 | 17.70% |
| GBCI | GLACIER BANCORP INC | $41.36 | 1.10% | 1.92% | -6.47% | -15.40% | -21.38% | 11.60% | -9.62% | 5.70% | 54.88% | $60.67 | $34.48 | 31.83% | 19.95% | 1.09 | 517,904 | 0.89% |
| OGS | ONE GAS INC | $78.29 | 0.41% | -0.25% | 3.57% | 13.35% | 7.42% | 21.15% | -7.21% | -5.25% | 84.91% | $79.24 | $58.31 | 1.20% | 34.28% | 0.48 | 563,491 | 32.49% |
| CHX | CHAMPIONX CORP | $24.67 | -0.24% | -1.24% | -17.21% | -15.19% | -13.19% | -28.62% | 16.92% | 130.99% | N/A | $35.94 | $21.92 | 31.36% | 12.55% | 1.20 | 4,501,288 | 48.74% |
| QLYS | QUALYS INC | $128.43 | 1.73% | 7.47% | 1.99% | -11.45% | 3.25% | -23.68% | -5.76% | 22.50% | 146.55% | $171.00 | $112.61 | 24.89% | 14.05% | 1.11 | 209,584 | -4.93% |
| ALKS | ALKERMES PLC | $28.77 | 3.08% | 6.12% | -12.87% | -8.84% | 8.81% | 15.64% | -0.28% | 99.86% | -49.79% | $36.45 | $22.90 | 21.07% | 25.63% | 0.63 | 1,871,578 | 23.35% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.29 | 0.27% | 3.63% | -1.85% | -14.70% | -21.89% | -30.86% | 109.13% | 218.73% | 711.43% | $281.04 | $151.27 | 40.12% | 11.25% | 1.37 | 195,038 | 9.77% |
| LEA | LEAR CORP | $86.86 | 2.60% | 7.43% | -1.54% | -9.12% | -12.77% | -36.70% | -32.11% | -14.38% | -22.54% | $133.56 | $73.85 | 34.97% | 17.62% | 1.20 | 704,143 | -21.86% |
| VNT | VONTIER CORP | $31.32 | -0.06% | 4.89% | -4.66% | -17.38% | -7.69% | -24.57% | 22.25% | N/A | N/A | $41.61 | $27.22 | 24.73% | 15.06% | 1.05 | 799,652 | -6.02% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $193.44 | -1.00% | 2.84% | -0.66% | -11.96% | -13.21% | 2.92% | 19.33% | 8.81% | N/A | $237.99 | $173.26 | 18.72% | 11.65% | 0.66 | 157,027 | 16.44% |
| IEP | ICAHN ENTERPRISES LP | $8.88 | 2.07% | 1.37% | -1.99% | -9.89% | -30.46% | -49.40% | -83.13% | -82.62% | -90.34% | $19.10 | $7.27 | 53.51% | 22.15% | 0.57 | 481,459 | -3.61% |
| FSS | FEDERAL SIGNAL CORP | $75.66 | 0.80% | 2.76% | 2.87% | -22.38% | -10.49% | -11.18% | 122.33% | 159.82% | 354.69% | $102.18 | $66.47 | 25.95% | 13.83% | 0.98 | 800,556 | 62.71% |
| RRR | RED ROCK RESORTS INC | $43.59 | 1.70% | 5.16% | 0.51% | -8.67% | -20.27% | -20.77% | -0.84% | 292.70% | N/A | $61.73 | $35.09 | 29.39% | 24.22% | 1.39 | 638,952 | 58.29% |
| WSC | WILLSCOT HOLDINGS CORP | $25.14 | 1.29% | 11.68% | -9.57% | -32.42% | -35.82% | -35.79% | -28.38% | 109.85% | 156.27% | $43.80 | $21.91 | 42.60% | 14.74% | 1.24 | 1,744,925 | -0.68% |
| UPST | UPSTART HOLDINGS INC | $49.19 | 2.27% | 17.31% | 6.87% | -25.55% | -2.44% | 113.50% | -34.43% | N/A | N/A | $96.43 | $20.60 | 48.99% | 138.79% | 2.80 | 5,280,258 | 16.89% |
| KRMN | KARMAN HOLDINGS INC | $34.85 | -1.89% | 3.05% | 4.28% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 9.67% | 39.26% | 1.31 | 565,600 | -43.65% |
| SON | SONOCO PRODUCTS CO | $46.76 | 0.67% | 3.89% | -1.02% | -2.95% | -10.75% | -18.34% | -24.47% | -7.61% | 4.59% | $61.73 | $39.46 | 24.25% | 18.50% | 0.75 | 872,182 | 93.36% |
| GTES | GATES INDUSTRIAL CORP PLC | $17.98 | -0.39% | 6.14% | -2.34% | -10.90% | -1.53% | 1.52% | 41.02% | 94.80% | N/A | $23.85 | $14.70 | 24.61% | 22.35% | 1.23 | 3,032,975 | 86.36% |
| CUZ | COUSINS PROPERTIES INC | $27.38 | -1.93% | 1.26% | -7.19% | -6.58% | -11.13% | 17.61% | -23.73% | -11.90% | -31.21% | $32.55 | $22.01 | 15.88% | 24.40% | 1.00 | 1,297,079 | -8.75% |
| RDN | RADIAN GROUP INC | $31.62 | 0.32% | -0.03% | -4.38% | -6.97% | -8.85% | 4.32% | 47.83% | 98.87% | 73.45% | $37.86 | $29.77 | 16.48% | 6.21% | 0.94 | 1,588,748 | 24.78% |
| NXST | NEXSTAR MEDIA GROUP INC | $150.20 | -1.42% | -0.16% | -16.19% | -4.23% | -14.89% | -8.83% | -5.19% | 97.01% | 156.36% | $191.86 | $143.32 | 21.71% | 4.80% | 1.01 | 440,515 | 2.39% |
| TKR | TIMKEN CO | $65.27 | -0.03% | 5.84% | -9.18% | -15.49% | -22.68% | -24.72% | 13.24% | 65.03% | 59.51% | $93.66 | $56.20 | 30.31% | 16.14% | 1.15 | 810,928 | 34.48% |
| STRL | STERLING INFRASTRUCTURE INC | $149.28 | -0.19% | 11.47% | 31.86% | 5.79% | -4.39% | 41.16% | 552.16% | 1,338.15% | 3,292.73% | $206.07 | $93.50 | 27.56% | 59.66% | 1.35 | 416,025 | -39.46% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.70 | 0.70% | -4.60% | -6.50% | 1.02% | -12.54% | -3.85% | -11.90% | -13.27% | 16.61% | $49.85 | $40.05 | 16.35% | 4.12% | 0.47 | 1,031,993 | -25.29% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,780.76 | 1.29% | 2.07% | -7.53% | -7.94% | -2.17% | 0.70% | 69.92% | 83.13% | 165.92% | $2.02k | $1.67k | 11.97% | 6.87% | 0.40 | 18,574 | 59.87% |
| VFC | V F CORP | $11.70 | 1.12% | 7.24% | -24.61% | -54.23% | -45.91% | -9.23% | -77.50% | -80.59% | -84.01% | $29.02 | $9.41 | 59.68% | 24.34% | 1.40 | 8,159,781 | 37.94% |
| HWC | HANCOCK WHITNEY CORP | $52.87 | 1.30% | 5.82% | 0.80% | -10.99% | 0.70% | 13.58% | 13.04% | 144.77% | 82.75% | $62.40 | $43.60 | 15.27% | 21.26% | 1.29 | 478,093 | 5.23% |
| CGNX | COGNEX CORP | $26.80 | -0.45% | 10.88% | -10.16% | -31.63% | -33.99% | -35.28% | -60.37% | -53.55% | 14.70% | $53.13 | $22.67 | 49.56% | 18.22% | 1.34 | 4,678,005 | 64.68% |
| GDS | GDS HOLDINGS LTD | $23.84 | 1.97% | 6.43% | -5.88% | 5.21% | 10.99% | 180.47% | -24.12% | -59.12% | N/A | $52.50 | $7.35 | 54.59% | 224.22% | 1.55 | 1,071,067 | 80.99% |
| ROAD | CONSTRUCTION PARTNERS INC | $81.17 | 0.71% | 5.33% | 12.94% | 2.35% | 1.36% | 54.17% | 214.49% | 314.13% | N/A | $103.69 | $50.42 | 21.72% | 60.99% | 1.30 | 299,573 | 13.16% |
| FG | F&G ANNUITIES & LIFE INC | $35.69 | 1.71% | 4.75% | -1.00% | -22.82% | -14.70% | -9.19% | N/A | N/A | N/A | $50.75 | $31.26 | 29.67% | 14.19% | 1.10 | 339,894 | 185.97% |
| BOX | BOX INC | $31.46 | 2.04% | 5.61% | 1.94% | -5.18% | -1.90% | 17.78% | 2.74% | 92.42% | 82.80% | $35.74 | $24.63 | 11.98% | 27.73% | 0.87 | 1,339,109 | -22.33% |
| RHI | ROBERT HALF INC | $44.26 | -0.38% | -4.26% | -18.86% | -35.99% | -36.26% | -36.79% | -54.98% | -8.35% | -20.30% | $78.41 | $40.00 | 43.55% | 10.65% | 1.04 | 1,630,437 | -30.06% |
| GRND | GRINDR INC | $21.67 | 1.03% | 8.62% | 21.06% | 20.12% | 61.36% | 118.45% | 111.21% | N/A | N/A | $21.77 | $8.95 | 0.46% | 142.12% | 0.51 | 1,282,282 | -13.18% |
| NOV | NOV INC | $12.00 | -1.96% | -1.32% | -21.16% | -16.67% | -21.82% | -37.98% | -33.81% | -7.55% | -77.32% | $21.20 | $10.84 | 43.40% | 10.70% | 1.15 | 8,034,009 | 60.19% |
| SR | SPIRE INC | $77.06 | -0.43% | -1.05% | -1.52% | 10.96% | 19.45% | 25.08% | 5.92% | 2.50% | 47.46% | $79.81 | $57.77 | 3.45% | 33.39% | 0.48 | 562,849 | 28.36% |
| HESM | HESS MIDSTREAM LP | $38.51 | -1.00% | 2.89% | -8.94% | -7.65% | 10.57% | 10.38% | 30.94% | 115.38% | N/A | $44.05 | $32.75 | 12.58% | 17.59% | 0.67 | 713,703 | 20.82% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.42 | -0.72% | 0.05% | -8.53% | 3.02% | -1.47% | 21.68% | -28.76% | 90.39% | 110.86% | $22.26 | $15.65 | 12.76% | 24.09% | 0.86 | 1,812,402 | -12.30% |
| PCVX | VAXCYTE INC | $34.77 | 5.68% | 11.23% | -7.92% | -60.79% | -67.06% | -43.03% | 43.62% | N/A | N/A | $121.06 | $27.66 | 71.28% | 25.70% | 0.81 | 1,273,295 | -9.44% |
| ORA | ORMAT TECHNOLOGIES INC | $73.56 | 0.46% | 1.46% | 3.94% | 16.04% | -9.17% | 14.08% | -5.33% | 13.48% | 95.22% | $84.30 | $61.58 | 12.74% | 19.45% | 0.80 | 357,007 | 49.68% |
| AGO | ASSURED GUARANTY LTD | $88.78 | 0.92% | 4.78% | 0.77% | -5.87% | 4.46% | 13.17% | 60.98% | 186.76% | 226.76% | $96.50 | $72.57 | 8.00% | 22.34% | 0.92 | 232,639 | -5.41% |
| GEO | GEO GROUP INC | $31.61 | 4.25% | 10.29% | 8.22% | 0.86% | 94.16% | 110.31% | 384.07% | 137.31% | 15.11% | $36.46 | $11.75 | 13.30% | 169.02% | 0.89 | 3,338,996 | 28.93% |
| AVT | AVNET INC | $51.24 | -0.89% | 5.76% | 6.55% | -3.76% | -5.91% | 2.56% | 17.36% | 69.16% | 16.69% | $59.24 | $39.22 | 13.50% | 30.65% | 1.06 | 788,735 | -39.20% |
| ITGR | INTEGER HOLDINGS CORP | $126.93 | 3.38% | 7.59% | 7.56% | -11.37% | -2.44% | 10.79% | 68.86% | 61.74% | 136.24% | $146.36 | $104.93 | 13.28% | 20.97% | 1.01 | 524,588 | -1.87% |
| BGC | BGC GROUP INC | $9.17 | 1.55% | 6.38% | 0.00% | -2.13% | -2.86% | 12.10% | 152.62% | 196.76% | -10.45% | $11.79 | $7.24 | 22.22% | 26.66% | 1.23 | 2,112,788 | 33.97% |
| LFUS | LITTELFUSE INC | $179.17 | 0.07% | 9.66% | -8.93% | -23.84% | -30.86% | -24.04% | -21.85% | 14.61% | 80.47% | $275.58 | $142.10 | 34.98% | 26.09% | 1.27 | 502,390 | 137.81% |
| NSIT | INSIGHT ENTERPRISES INC | $139.32 | 0.31% | 5.07% | -7.11% | -18.87% | -33.76% | -24.11% | 40.20% | 145.28% | 383.41% | $228.07 | $126.10 | 38.91% | 10.49% | 0.92 | 224,076 | -2.53% |
| EEFT | EURONET WORLDWIDE INC | $100.93 | 2.64% | 7.03% | -5.54% | 3.42% | 2.51% | -3.55% | -17.03% | 5.76% | 65.43% | $117.66 | $85.24 | 14.22% | 18.41% | 1.22 | 459,638 | -21.98% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.63 | -0.04% | 2.65% | 11.88% | 28.01% | 12.47% | 47.04% | 92.11% | 148.48% | N/A | $24.18 | $15.12 | 2.27% | 56.28% | 0.54 | 743,064 | -16.82% |
| VIST | VISTA ENERGY SAB DE CV | $45.66 | -3.22% | -2.50% | -1.93% | -16.92% | -9.85% | 4.82% | 439.72% | 1,496.50% | N/A | $61.67 | $32.11 | 25.96% | 42.20% | 1.06 | 871,479 | -15.44% |
| LAZ | LAZARD INC | $38.99 | -0.41% | 7.12% | -9.95% | -26.04% | -24.01% | -1.04% | 18.98% | 40.25% | -27.58% | $61.14 | $31.97 | 36.23% | 21.96% | 1.31 | 798,832 | -13.75% |
| PECO | PHILLIPS EDISON & COMPANY INC | $34.95 | -0.17% | -3.05% | -4.22% | -3.69% | -5.92% | 6.95% | 3.22% | N/A | N/A | $40.12 | $30.62 | 12.89% | 14.14% | 0.64 | 864,280 | 1.17% |
| BKH | BLACK HILLS CORP | $61.16 | 0.54% | 0.61% | 0.84% | 5.27% | 2.02% | 11.24% | -16.49% | -6.88% | 20.82% | $65.59 | $51.66 | 6.75% | 18.39% | 0.54 | 271,216 | -21.93% |
| COTY | COTY INC | $5.02 | 0.80% | 4.15% | -8.23% | -30.85% | -35.23% | -56.42% | -38.10% | -8.06% | -79.32% | $11.77 | $4.56 | 57.35% | 10.09% | 1.40 | 4,168,734 | -29.05% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.64 | 0.30% | 2.72% | 1.24% | -8.97% | -15.63% | 17.59% | -22.50% | 30.70% | N/A | $45.29 | $29.30 | 19.10% | 25.05% | 0.84 | 720,107 | 42.66% |
| BE | BLOOM ENERGY CORP | $18.91 | -1.72% | 12.03% | -3.81% | -15.50% | 86.49% | 72.07% | 1.89% | 136.97% | N/A | $29.83 | $9.02 | 36.60% | 109.65% | 2.03 | 3,748,256 | -19.12% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $39.23 | 1.45% | 6.03% | 2.40% | -0.53% | 4.36% | 15.04% | -1.46% | 69.83% | 26.14% | $41.37 | $30.57 | 5.17% | 28.33% | 1.00 | 492,478 | 143.21% |
| GLNG | GOLAR LNG LTD | $41.50 | 1.07% | 6.79% | 9.24% | 4.27% | 13.08% | 66.33% | 85.93% | 472.81% | 13.85% | $44.36 | $24.42 | 6.45% | 69.94% | 1.20 | 1,447,251 | 8.88% |
| VVV | VALVOLINE INC | $34.09 | -0.61% | 1.01% | -2.07% | -8.90% | -18.09% | -19.96% | 12.77% | 88.34% | N/A | $48.27 | $31.02 | 29.37% | 9.91% | 0.85 | 1,481,219 | 6.80% |
| INTA | INTAPP INC | $54.55 | 0.83% | 9.34% | -6.56% | -23.87% | 7.36% | 71.16% | 118.72% | N/A | N/A | $77.74 | $30.42 | 29.83% | 79.32% | 1.39 | 327,797 | 20.36% |
| AVAV | AEROVIRONMENT INC | $153.24 | 2.36% | 2.04% | 28.57% | -10.53% | -30.61% | -3.77% | 90.79% | 149.90% | 481.56% | $236.60 | $102.25 | 35.23% | 49.87% | 1.08 | 291,881 | 28.21% |
| SNEX | STONEX GROUP INC | $89.73 | 2.26% | 9.47% | 17.48% | 23.10% | 49.62% | 82.82% | 197.87% | 382.99% | 507.02% | $89.93 | $46.43 | 0.22% | 93.25% | 0.97 | 417,749 | -10.09% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 6.75% | 6.83% | 8.53% | 9.87% | -9.68% | 0.18% | 348.00% | 238.98% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 228 | -87.30% |
| MOD | MODINE MANUFACTURING CO | $81.80 | 1.53% | 13.30% | 6.58% | -16.71% | -37.23% | -14.38% | 935.44% | 1,629.39% | 553.88% | $146.84 | $64.79 | 44.29% | 26.25% | 1.65 | 612,709 | 8.12% |
| PIPR | PIPER SANDLER COMPANIES | $241.99 | 1.11% | 7.20% | -2.29% | -21.61% | -16.19% | 21.30% | 110.46% | 316.43% | 363.58% | $351.80 | $195.29 | 31.21% | 23.91% | 1.31 | 141,483 | 28.95% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.99 | -0.10% | 1.22% | -0.88% | -5.39% | -6.59% | -17.23% | -7.08% | 23.74% | 6.46% | $94.31 | $68.10 | 18.36% | 13.05% | 0.80 | 506,067 | 69.48% |
| FIVE | FIVE BELOW INC | $77.67 | 3.12% | 8.69% | 3.66% | -18.22% | -14.21% | -47.24% | -50.56% | -16.18% | 129.66% | $147.64 | $52.38 | 47.39% | 48.28% | 1.26 | 2,225,578 | 33.37% |
| CNX | CNX RESOURCES CORP | $29.54 | 0.61% | -2.48% | -6.16% | 6.18% | -15.72% | 22.32% | 43.75% | 174.79% | 14.83% | $41.93 | $22.82 | 29.55% | 29.45% | 0.77 | 2,073,269 | -23.95% |
| GXO | GXO LOGISTICS INC | $35.75 | -0.53% | 4.05% | -8.52% | -22.59% | -40.83% | -29.85% | -39.60% | N/A | N/A | $63.33 | $30.46 | 43.55% | 17.37% | 1.39 | 1,626,726 | 93.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.