Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRYS | KRYSTAL BIOTECH INC | $169.73 | 0.99% | 4.83% | -7.72% | 6.61% | -4.05% | 7.43% | 169.46% | 241.44% | N/A | $219.34 | $141.72 | 22.62% | 19.76% | 1.34 | 167,657 | -2.24% |
| CYTK | CYTOKINETICS INC | $41.22 | 1.95% | 8.67% | -4.56% | -15.36% | -21.13% | -34.08% | 15.30% | 156.58% | 501.75% | $68.44 | $32.74 | 39.77% | 25.90% | 1.00 | 846,787 | -5.22% |
| URBN | URBAN OUTFITTERS INC | $52.67 | 2.45% | 9.94% | 2.31% | -4.88% | 43.09% | 31.31% | 115.24% | 196.40% | 27.93% | $61.16 | $33.86 | 13.88% | 55.55% | 1.25 | 1,717,476 | 21.74% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $94.78 | 1.26% | 0.59% | -5.55% | -15.12% | -7.38% | 8.44% | 91.09% | 228.30% | 412.05% | $119.13 | $84.93 | 20.44% | 11.60% | 0.99 | 312,105 | -0.04% |
| MTH | MERITAGE HOMES CORP | $67.69 | -0.38% | 4.91% | -3.75% | -16.31% | -26.62% | -20.06% | 60.52% | 180.12% | 199.45% | $106.99 | $59.27 | 36.73% | 14.21% | 1.22 | 872,730 | 20.34% |
| ESI | ELEMENT SOLUTIONS INC | $20.04 | -0.79% | 11.33% | -12.57% | -21.13% | -24.86% | -17.02% | -5.92% | 105.12% | -26.16% | $29.78 | $16.77 | 32.71% | 19.50% | 1.27 | 1,714,043 | -27.57% |
| MARA | MARA HOLDINGS INC | $14.01 | -2.03% | 14.00% | 12.35% | -23.27% | -26.03% | -22.30% | -16.90% | 3,084.09% | -84.93% | $30.28 | $9.81 | 53.73% | 42.81% | 3.13 | 30,076,293 | -4.85% |
| DY | DYCOM INDUSTRIES INC | $166.96 | 1.07% | 10.14% | 8.49% | -7.15% | -11.37% | 16.36% | 91.58% | 424.37% | 240.53% | $207.20 | $131.37 | 19.42% | 27.09% | 1.24 | 381,947 | 6.70% |
| VLY | VALLEY NATIONAL BANCORP | $8.63 | 0.47% | 6.02% | -1.71% | -15.39% | -9.63% | 21.21% | -30.18% | 9.52% | -8.58% | $11.10 | $6.47 | 22.22% | 33.38% | 1.18 | 6,976,391 | -6.78% |
| MAIN | MAIN STREET CAPITAL CORP | $54.58 | 0.79% | 4.96% | -3.67% | -11.04% | 4.90% | 9.80% | 32.03% | 116.50% | 73.05% | $63.32 | $45.00 | 13.80% | 21.29% | 0.76 | 355,728 | -0.97% |
| SKY | CHAMPION HOMES INC | $84.23 | -0.68% | 6.22% | -10.47% | -6.86% | -7.29% | 8.74% | 60.47% | 309.08% | 2,266.01% | $116.49 | $64.82 | 27.69% | 29.94% | 1.51 | 337,178 | 28.67% |
| BLCO | BAUSCH & LOMB CORP | $13.66 | -0.51% | 13.36% | -3.33% | -21.54% | -32.94% | -9.66% | N/A | N/A | N/A | $21.69 | $10.46 | 37.02% | 30.59% | 1.06 | 837,109 | 57.66% |
| FNB | FNB CORP | $13.36 | 0.53% | 7.31% | -0.37% | -14.74% | -8.37% | -1.47% | 11.99% | 68.26% | 0.75% | $17.70 | $10.88 | 24.52% | 22.79% | 1.12 | 1,782,694 | -3.39% |
| KRG | KITE REALTY GROUP TRUST | $21.86 | 0.09% | 3.26% | -1.84% | -8.00% | -15.34% | 0.74% | -3.45% | 131.08% | -20.45% | $28.24 | $18.52 | 22.59% | 18.07% | 1.05 | 2,957,948 | 101.35% |
| ELP | ENERGY CO OF PARANA | $8.06 | -2.77% | 5.77% | 10.26% | 24.00% | 18.53% | 12.10% | 8.19% | 57.12% | 37.78% | $8.32 | $5.72 | 3.13% | 41.03% | 0.57 | 173,361 | -1.18% |
| SMR | NUSCALE POWER CORP | $16.96 | 1.80% | 24.34% | 13.29% | -19.05% | -22.91% | 178.95% | 79.47% | N/A | N/A | $32.30 | $5.50 | 47.49% | 208.36% | 1.30 | 3,827,935 | -16.74% |
| CE | CELANESE CORP | $43.81 | 0.64% | 11.45% | -23.41% | -39.04% | -66.29% | -72.20% | -69.35% | -46.53% | -33.47% | $169.50 | $36.29 | 74.15% | 20.72% | 1.28 | 2,794,686 | 20.59% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.49 | 0.36% | 3.84% | -6.48% | -11.94% | -9.02% | 12.72% | -17.74% | 20.34% | 124.99% | $44.66 | $27.62 | 25.01% | 21.25% | 0.95 | 340,092 | -2.93% |
| QTWO | Q2 HOLDINGS INC | $78.71 | -0.52% | 8.90% | -2.63% | -19.21% | -6.85% | 49.95% | 48.12% | 6.16% | 286.59% | $112.82 | $50.91 | 30.23% | 54.61% | 1.60 | 390,480 | -5.70% |
| LSTR | LANDSTAR SYSTEM INC | $135.32 | 0.24% | -0.15% | -8.18% | -23.10% | -25.50% | -23.65% | -13.95% | 27.93% | 112.33% | $196.86 | $128.99 | 31.26% | 4.91% | 0.75 | 484,729 | -26.44% |
| AMG | AFFILIATED MANAGERS GROUP INC | $163.16 | 0.39% | 6.34% | -2.42% | -13.90% | -16.25% | 2.67% | 23.58% | 139.52% | -28.44% | $199.52 | $139.22 | 18.22% | 17.20% | 1.28 | 211,935 | 63.50% |
| ENIC | ENEL CHILE SA | $3.45 | 0.58% | 7.48% | 4.23% | 15.38% | 22.34% | 12.01% | 153.68% | -10.39% | N/A | $3.51 | $2.51 | 1.71% | 37.45% | 0.72 | 806,131 | 76.52% |
| VRNS | VARONIS SYSTEMS INC | $42.21 | -0.17% | 7.08% | 1.37% | -7.70% | -26.44% | -5.97% | -4.31% | 95.57% | 336.05% | $60.58 | $36.53 | 30.32% | 15.55% | 1.33 | 696,481 | -34.93% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.62 | -0.04% | 2.54% | -8.53% | -19.07% | -21.38% | 19.24% | -23.19% | -16.19% | -25.05% | $32.85 | $18.11 | 31.14% | 24.90% | 1.17 | 2,111,617 | -33.72% |
| CLBT | CELLEBRITE DI LTD | $19.78 | 0.71% | 8.74% | 1.64% | -18.16% | 8.44% | 82.30% | 282.59% | N/A | N/A | $26.30 | $10.25 | 24.79% | 93.07% | 0.87 | 608,985 | 29.94% |
| IONS | IONIS PHARMACEUTICALS INC | $29.74 | 0.13% | 4.31% | -4.53% | -12.81% | -26.31% | -29.17% | -24.80% | -48.01% | -50.50% | $52.34 | $23.95 | 43.18% | 24.18% | 0.83 | 1,652,712 | 62.74% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.51 | 0.53% | 12.15% | -8.65% | -21.86% | -23.98% | -29.92% | -62.92% | -60.72% | N/A | $18.80 | $8.02 | 49.41% | 18.58% | 1.14 | 5,245,706 | 19.30% |
| CHX | CHAMPIONX CORP | $24.73 | -1.08% | -1.04% | -17.21% | -15.74% | -14.96% | -28.44% | 10.90% | 126.88% | N/A | $35.94 | $21.92 | 31.19% | 12.82% | 1.21 | 3,025,900 | -39.02% |
| KRMN | KARMAN HOLDINGS INC | $35.52 | 2.07% | 9.87% | 1.25% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 7.93% | 41.94% | 1.32 | 1,003,154 | 130.75% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $195.40 | 1.69% | 5.39% | 0.22% | -11.00% | -12.08% | 3.96% | 17.69% | 9.63% | N/A | $237.99 | $173.26 | 17.90% | 12.78% | 0.66 | 134,843 | 44.26% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $158.11 | -0.60% | 9.27% | 0.55% | -17.99% | -18.78% | -35.10% | -25.17% | 113.43% | N/A | $257.40 | $123.00 | 38.57% | 28.54% | 1.35 | 230,973 | -26.89% |
| CALM | CAL-MAINE FOODS INC | $95.50 | 0.73% | 5.91% | 4.93% | -14.13% | 5.92% | 65.63% | 72.94% | 117.89% | 111.85% | $116.41 | $55.15 | 17.96% | 73.18% | 0.32 | 982,312 | 26.65% |
| CUZ | COUSINS PROPERTIES INC | $27.92 | 0.72% | 5.76% | -5.45% | -7.76% | -10.34% | 19.93% | -26.76% | -5.77% | -31.43% | $32.55 | $22.01 | 14.22% | 26.85% | 1.00 | 1,255,002 | 114.42% |
| SNDK | SANDISK CORP | $32.27 | -1.77% | 8.25% | -34.10% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 44.71% | 15.73% | 2.06 | 1,416,046 | 7.11% |
| OGS | ONE GAS INC | $77.97 | 0.17% | 1.51% | 2.65% | 11.55% | 5.81% | 20.66% | -10.96% | -7.97% | 82.73% | $79.24 | $58.31 | 1.60% | 33.73% | 0.48 | 425,031 | 2.20% |
| NOV | NOV INC | $12.24 | -0.73% | -0.33% | -18.35% | -15.00% | -20.47% | -36.74% | -34.26% | 3.99% | -76.43% | $21.20 | $10.84 | 42.26% | 12.92% | 1.15 | 4,883,981 | 71.13% |
| VNT | VONTIER CORP | $31.34 | 0.13% | 6.89% | -4.45% | -17.53% | -9.13% | -24.52% | 19.48% | N/A | N/A | $41.73 | $27.22 | 24.90% | 15.14% | 1.05 | 850,851 | 26.43% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $167.84 | -0.41% | 8.84% | -1.64% | -15.19% | -28.49% | -31.04% | 102.31% | 260.87% | 615.74% | $281.04 | $151.27 | 40.28% | 10.95% | 1.37 | 177,583 | -31.83% |
| NXST | NEXSTAR MEDIA GROUP INC | $152.37 | 0.16% | 4.06% | -13.65% | -3.09% | -12.34% | -7.51% | -6.05% | 125.33% | 157.51% | $191.86 | $143.32 | 20.58% | 6.31% | 1.02 | 430,116 | 94.78% |
| GBCI | GLACIER BANCORP INC | $40.91 | 0.25% | 4.12% | -6.62% | -17.98% | -21.39% | 10.39% | -13.80% | 10.81% | 55.14% | $60.67 | $34.48 | 32.57% | 18.65% | 1.09 | 513,318 | -46.67% |
| ACHR | ARCHER AVIATION INC | $8.53 | -0.70% | 19.47% | 17.49% | -6.88% | 150.15% | 109.58% | 84.23% | N/A | N/A | $12.48 | $2.82 | 31.62% | 202.38% | 1.84 | 16,172,200 | -19.60% |
| BILL | BILL HOLDINGS INC | $45.32 | 0.20% | 13.70% | -2.01% | -53.31% | -20.06% | -28.09% | -75.19% | -18.22% | N/A | $100.19 | $36.55 | 54.77% | 23.99% | 1.94 | 1,610,781 | 50.89% |
| GTES | GATES INDUSTRIAL CORP PLC | $18.05 | 0.33% | 10.33% | -2.01% | -10.86% | -2.64% | 1.92% | 38.00% | 118.52% | N/A | $23.85 | $14.70 | 24.32% | 22.82% | 1.23 | 1,627,482 | -32.92% |
| QLYS | QUALYS INC | $126.25 | -0.39% | 7.69% | -0.73% | -14.49% | 3.56% | -24.97% | -10.16% | 20.47% | 139.56% | $171.00 | $112.61 | 26.17% | 12.11% | 1.11 | 220,428 | 0.36% |
| FSS | FEDERAL SIGNAL CORP | $75.06 | -0.27% | 3.25% | -0.16% | -23.67% | -12.47% | -11.88% | 114.27% | 154.87% | 349.19% | $102.18 | $66.47 | 26.54% | 12.92% | 0.98 | 491,719 | -6.83% |
| STRL | STERLING INFRASTRUCTURE INC | $149.56 | -1.44% | 13.67% | 28.76% | 7.07% | -1.98% | 41.43% | 531.32% | 1,417.61% | 3,260.90% | $206.07 | $93.50 | 27.42% | 59.96% | 1.36 | 686,712 | -18.18% |
| CGNX | COGNEX CORP | $26.92 | 2.91% | 14.60% | -10.30% | -32.21% | -31.36% | -34.99% | -61.44% | -51.80% | 12.61% | $53.13 | $22.67 | 49.33% | 18.75% | 1.34 | 2,840,598 | 101.79% |
| RDN | RADIAN GROUP INC | $31.52 | 0.48% | 1.81% | -3.96% | -8.00% | -7.59% | 3.99% | 44.65% | 114.71% | 71.21% | $37.86 | $29.77 | 16.75% | 5.88% | 0.94 | 1,273,197 | 76.40% |
| TKR | TIMKEN CO | $65.29 | 0.52% | 8.47% | -9.28% | -14.79% | -24.00% | -24.69% | 10.08% | 77.03% | 59.67% | $94.71 | $56.20 | 31.06% | 16.17% | 1.15 | 602,293 | 60.11% |
| SON | SONOCO PRODUCTS CO | $46.45 | 0.56% | 6.93% | -0.54% | -3.73% | -12.80% | -18.88% | -25.21% | -6.01% | 3.85% | $61.73 | $39.46 | 24.75% | 17.71% | 0.75 | 451,008 | 9.25% |
| WSC | WILLSCOT HOLDINGS CORP | $24.82 | -1.04% | 11.55% | -11.83% | -32.79% | -37.62% | -36.60% | -30.50% | 122.50% | 153.01% | $43.80 | $21.91 | 43.33% | 13.28% | 1.24 | 1,756,911 | -13.51% |
| VIST | VISTA ENERGY SAB DE CV | $47.18 | -1.77% | 4.01% | -0.67% | -10.42% | -9.41% | 8.31% | 451.81% | 2,044.55% | N/A | $61.67 | $32.11 | 23.50% | 46.93% | 1.06 | 1,030,604 | -14.42% |
| IEP | ICAHN ENTERPRISES LP | $8.70 | 2.23% | 1.75% | -5.54% | -11.68% | -43.83% | -50.43% | -83.77% | -82.70% | -90.62% | $19.10 | $7.27 | 54.45% | 19.67% | 0.57 | 496,966 | 25.36% |
| RRR | RED ROCK RESORTS INC | $42.86 | 0.61% | 7.04% | -0.60% | -11.34% | -20.88% | -22.10% | -4.84% | 315.71% | N/A | $61.73 | $35.09 | 30.57% | 22.14% | 1.39 | 403,649 | -28.85% |
| HESM | HESS MIDSTREAM LP | $38.90 | 0.31% | 6.69% | -8.47% | -4.82% | 11.49% | 11.49% | 28.55% | 131.13% | N/A | $44.05 | $32.75 | 11.69% | 18.78% | 0.68 | 590,700 | -21.50% |
| LEA | LEAR CORP | $84.66 | 0.19% | 7.76% | -3.75% | -11.89% | -16.02% | -38.31% | -35.04% | -12.40% | -24.79% | $133.56 | $73.85 | 36.61% | 14.64% | 1.20 | 900,787 | 87.79% |
| RHI | ROBERT HALF INC | $44.43 | 0.95% | -1.55% | -17.54% | -36.83% | -35.74% | -36.55% | -56.36% | -4.04% | -20.63% | $78.41 | $40.00 | 43.34% | 11.08% | 1.04 | 2,330,357 | -41.95% |
| ALKS | ALKERMES PLC | $27.91 | 0.25% | 3.37% | -15.96% | -10.69% | 5.20% | 12.18% | -6.31% | 73.35% | -51.17% | $36.45 | $22.90 | 23.43% | 21.88% | 0.63 | 1,517,298 | 25.78% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.41 | 0.12% | -2.43% | -6.76% | -0.74% | -14.97% | -4.52% | -16.11% | -12.66% | 13.48% | $49.85 | $40.05 | 16.93% | 3.40% | 0.47 | 1,380,730 | -25.27% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.56 | -0.10% | 3.44% | -6.23% | 2.62% | -1.51% | 22.56% | -30.04% | 92.90% | 111.00% | $22.26 | $15.65 | 12.13% | 24.98% | 0.86 | 1,861,104 | -44.36% |
| SR | SPIRE INC | $77.39 | 0.48% | 0.90% | -1.04% | 9.63% | 18.57% | 25.61% | 3.64% | 4.71% | 46.79% | $79.81 | $57.77 | 3.03% | 33.96% | 0.48 | 409,649 | -13.29% |
| ROAD | CONSTRUCTION PARTNERS INC | $80.60 | 0.99% | 9.54% | 13.00% | 2.28% | 1.60% | 53.09% | 207.40% | 334.97% | N/A | $103.69 | $50.42 | 22.27% | 59.86% | 1.30 | 264,740 | -10.07% |
| UPST | UPSTART HOLDINGS INC | $48.10 | -1.19% | 21.01% | 1.71% | -27.69% | -7.46% | 108.77% | -38.41% | N/A | N/A | $96.43 | $20.60 | 50.12% | 133.50% | 2.80 | 4,504,201 | -12.59% |
| VFC | V F CORP | $11.57 | 1.58% | 10.51% | -26.26% | -56.49% | -32.06% | -10.24% | -78.26% | -80.55% | -84.25% | $29.02 | $9.41 | 60.13% | 22.95% | 1.40 | 5,884,173 | 0.06% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,758.07 | 0.86% | 3.46% | -7.59% | -8.48% | -3.13% | -0.59% | 64.01% | 84.77% | 161.62% | $2.02k | $1.67k | 13.10% | 5.51% | 0.40 | 11,327 | 36.70% |
| HWC | HANCOCK WHITNEY CORP | $52.19 | 0.35% | 8.32% | 0.64% | -12.43% | -1.66% | 12.12% | 7.92% | 148.76% | 81.53% | $62.40 | $43.60 | 16.36% | 19.70% | 1.29 | 452,344 | -18.28% |
| AVT | AVNET INC | $51.70 | -0.46% | 10.14% | 9.56% | -1.39% | -4.98% | 3.48% | 17.98% | 77.48% | 18.99% | $59.24 | $39.22 | 12.73% | 31.82% | 1.06 | 1,297,342 | 80.93% |
| GRND | GRINDR INC | $21.45 | 1.80% | 11.14% | 20.98% | 19.17% | 59.96% | 116.23% | 109.27% | N/A | N/A | $21.57 | $8.95 | 0.56% | 139.66% | 0.51 | 1,476,521 | 28.42% |
| GDS | GDS HOLDINGS LTD | $23.38 | 0.99% | 10.23% | -7.33% | 6.47% | 7.00% | 175.06% | -21.09% | -58.17% | N/A | $52.50 | $7.35 | 55.47% | 217.97% | 1.55 | 591,773 | 26.28% |
| FG | F&G ANNUITIES & LIFE INC | $35.09 | 0.29% | 5.22% | -0.34% | -21.59% | -15.77% | -10.71% | N/A | N/A | N/A | $50.75 | $31.26 | 30.86% | 12.27% | 1.10 | 118,857 | -13.70% |
| BOX | BOX INC | $30.83 | -0.39% | 5.19% | -0.87% | -8.33% | -3.69% | 15.42% | 0.42% | 90.78% | 76.17% | $35.74 | $24.63 | 13.74% | 25.17% | 0.87 | 1,720,059 | 117.99% |
| BE | BLOOM ENERGY CORP | $19.24 | 1.64% | 17.46% | -5.36% | -5.69% | 89.56% | 75.07% | -1.33% | 149.22% | N/A | $29.83 | $9.02 | 35.49% | 113.30% | 2.03 | 4,609,962 | -22.04% |
| ORA | ORMAT TECHNOLOGIES INC | $73.22 | 0.08% | 3.46% | 3.76% | 17.13% | -10.09% | 13.55% | -9.56% | 19.62% | 91.63% | $84.30 | $61.58 | 13.14% | 18.90% | 0.80 | 238,521 | -9.66% |
| LFUS | LITTELFUSE INC | $179.04 | 1.69% | 14.67% | -10.91% | -20.07% | -29.70% | -24.09% | -22.71% | 25.28% | 83.46% | $275.58 | $142.10 | 35.03% | 26.00% | 1.28 | 211,258 | 3.98% |
| LAZ | LAZARD INC | $39.15 | 1.32% | 13.78% | -9.31% | -27.00% | -24.23% | -0.63% | 14.64% | 50.46% | -28.10% | $61.14 | $31.97 | 35.97% | 22.46% | 1.31 | 926,130 | -54.07% |
| NSIT | INSIGHT ENTERPRISES INC | $138.89 | 0.20% | 5.16% | -9.00% | -18.98% | -32.85% | -24.34% | 37.11% | 170.21% | 373.38% | $228.07 | $126.10 | 39.10% | 10.15% | 0.92 | 229,443 | 46.97% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.64 | 1.24% | 0.55% | 13.00% | 26.55% | 13.76% | 47.11% | 89.88% | 154.47% | N/A | $24.18 | $15.12 | 2.23% | 56.35% | 0.54 | 775,847 | -23.02% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $224.45 | 0.41% | 3.72% | 2.88% | -17.88% | -0.50% | 2.74% | 29.16% | 253.24% | 159.06% | $312.56 | $201.68 | 28.19% | 11.29% | 1.23 | 313,258 | 104.47% |
| AGO | ASSURED GUARANTY LTD | $87.97 | 1.35% | 7.29% | 0.85% | -6.77% | 3.79% | 12.14% | 52.38% | 188.52% | 224.25% | $96.50 | $72.57 | 8.83% | 21.22% | 0.92 | 245,044 | -12.61% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.01 | -0.20% | -0.79% | -2.64% | -5.20% | -4.55% | 7.13% | -0.23% | N/A | N/A | $40.12 | $30.62 | 12.74% | 14.34% | 0.64 | 847,474 | -32.72% |
| BGC | BGC GROUP INC | $9.03 | 0.00% | 9.32% | -1.63% | -3.63% | -3.53% | 10.39% | 140.80% | 200.50% | -6.23% | $11.79 | $7.24 | 23.41% | 24.72% | 1.23 | 1,577,064 | -5.84% |
| VVV | VALVOLINE INC | $34.30 | -1.07% | 3.94% | -2.28% | -7.67% | -18.66% | -19.46% | 11.62% | 100.58% | N/A | $48.27 | $31.02 | 28.93% | 10.59% | 0.85 | 1,385,869 | 32.91% |
| BKH | BLACK HILLS CORP | $60.83 | 1.00% | 1.86% | 1.33% | 3.66% | 0.80% | 10.64% | -19.46% | -9.44% | 19.23% | $65.59 | $51.66 | 7.26% | 17.75% | 0.54 | 328,636 | 15.62% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.53 | 0.30% | 4.64% | 1.22% | -10.60% | -16.71% | 17.23% | -24.82% | 39.21% | N/A | $45.29 | $29.30 | 19.34% | 24.68% | 0.84 | 496,709 | 18.91% |
| COTY | COTY INC | $4.98 | 0.20% | 4.18% | -8.62% | -32.34% | -35.07% | -56.77% | -39.64% | -14.29% | -79.67% | $11.77 | $4.56 | 57.69% | 9.21% | 1.40 | 5,868,937 | 6.52% |
| AROC | ARCHROCK INC | $24.69 | 1.23% | 8.48% | -6.62% | -13.46% | 20.56% | 22.65% | 173.73% | 451.12% | -29.15% | $30.44 | $17.27 | 18.89% | 43.01% | 1.10 | 947,413 | -9.34% |
| SANM | SANMINA CORP | $80.73 | -1.84% | 10.50% | 5.32% | -0.36% | 17.84% | 26.14% | 93.88% | 199.78% | 283.15% | $91.12 | $57.52 | 11.41% | 40.35% | 1.16 | 545,020 | 99.38% |
| AMKR | AMKOR TECHNOLOGY INC | $17.48 | -0.40% | 10.01% | -4.48% | -27.38% | -40.81% | -44.46% | -10.73% | 82.65% | 134.32% | $44.86 | $14.03 | 61.03% | 24.59% | 1.78 | 2,869,797 | 35.77% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 3.70% | 6.67% | 12.00% | 1.05% | -9.68% | 0.72% | 344.44% | 235.33% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 1,794 | 955.29% |
| EEFT | EURONET WORLDWIDE INC | $98.33 | 1.59% | 7.23% | -8.21% | 0.34% | -3.20% | -6.04% | -24.19% | 9.47% | 68.06% | $117.66 | $85.24 | 16.43% | 15.36% | 1.22 | 588,576 | -20.52% |
| GXO | GXO LOGISTICS INC | $35.94 | 0.50% | 8.61% | -8.60% | -21.67% | -40.75% | -29.47% | -41.79% | N/A | N/A | $63.33 | $30.46 | 43.25% | 17.99% | 1.39 | 841,906 | -22.85% |
| INTA | INTAPP INC | $54.10 | -0.51% | 11.57% | -9.70% | -25.38% | 7.21% | 69.75% | 113.67% | N/A | N/A | $77.74 | $30.42 | 30.41% | 77.84% | 1.39 | 272,328 | 3.66% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.07 | -0.72% | 1.50% | -0.80% | -6.49% | -4.96% | -17.15% | -9.43% | 25.71% | 5.66% | $94.31 | $68.10 | 18.28% | 13.17% | 0.80 | 298,475 | -0.71% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.92 | -1.34% | 6.61% | 13.32% | 13.62% | 28.33% | 0.12% | 53.76% | 225.48% | 115.56% | $92.39 | $59.08 | 3.76% | 50.51% | 0.90 | 55,308 | -10.78% |
| GLNG | GOLAR LNG LTD | $41.06 | 1.86% | 9.64% | 8.39% | 5.31% | 10.64% | 64.57% | 77.90% | 499.42% | 15.56% | $44.36 | $24.42 | 7.44% | 68.18% | 1.20 | 1,329,182 | 60.79% |
| TEO | TELECOM ARGENTINA SA | $9.96 | 2.26% | -4.23% | -5.05% | -19.74% | 13.57% | 25.76% | 68.24% | 37.38% | -53.87% | $15.54 | $5.52 | 35.89% | 80.43% | 0.77 | 671,708 | 85.97% |
| WHR | WHIRLPOOL CORP | $77.06 | -0.44% | 0.03% | -13.91% | -41.93% | -25.70% | -20.47% | -58.41% | -32.31% | -58.05% | $135.49 | $75.03 | 43.12% | 2.71% | 1.05 | 1,097,903 | -30.90% |
| ITGR | INTEGER HOLDINGS CORP | $122.78 | -0.51% | 6.36% | 4.99% | -14.95% | -4.03% | 7.17% | 55.12% | 74.33% | 126.66% | $146.36 | $104.93 | 16.11% | 17.01% | 1.01 | 524,971 | 16.22% |
| CBT | CABOT CORP | $78.97 | -0.29% | 2.36% | -4.01% | -10.06% | -28.38% | -15.49% | 18.63% | 139.59% | 71.00% | $117.46 | $73.63 | 32.77% | 7.25% | 1.20 | 348,074 | 31.29% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $38.67 | 2.74% | 7.12% | 0.78% | -3.81% | 1.79% | 13.40% | -3.35% | 74.03% | 23.35% | $41.37 | $30.57 | 6.53% | 26.50% | 1.00 | 202,198 | 40.32% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.