Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REYN | REYNOLDS CONSUMER PRODUCTS INC | $23.22 | -0.98% | -1.82% | -0.09% | -16.95% | -22.11% | -18.92% | -23.92% | -27.55% | N/A | $32.65 | $21.90 | 28.88% | 6.03% | 0.28 | 658,398 | -8.46% |
| FLG | FLAGSTAR FINANCIAL INC | $11.73 | 4.08% | 12.46% | -2.82% | 20.80% | 11.18% | 27.36% | -61.17% | -61.52% | -76.68% | $13.35 | $7.86 | 12.10% | 49.24% | 1.05 | 14,050,707 | 70.89% |
| SKY | CHAMPION HOMES INC | $84.81 | -0.82% | 6.95% | -13.34% | -7.13% | -3.77% | 12.54% | 60.17% | 370.91% | 2,323.14% | $116.49 | $64.82 | 27.20% | 30.84% | 1.50 | 260,613 | -13.40% |
| GNTX | GENTEX CORP | $21.36 | -2.78% | 0.33% | -12.89% | -25.00% | -31.65% | -38.35% | -30.08% | -12.53% | 20.07% | $35.33 | $20.28 | 39.53% | 5.33% | 0.85 | 3,378,979 | 1.21% |
| KRYS | KRYSTAL BIOTECH INC | $168.06 | -0.63% | 3.80% | -12.61% | 5.66% | -4.24% | 7.95% | 140.74% | 234.78% | N/A | $219.34 | $141.72 | 23.38% | 18.59% | 1.33 | 171,267 | -31.43% |
| BLCO | BAUSCH & LOMB CORP | $13.73 | -1.15% | 13.94% | -13.59% | -21.32% | -32.89% | -6.98% | N/A | N/A | N/A | $21.69 | $10.46 | 36.70% | 31.26% | 1.06 | 530,856 | -38.63% |
| PFSI | PENNYMAC FINANCIAL SERVICES INC | $93.60 | -1.59% | -0.66% | -8.69% | -17.65% | -7.22% | 8.58% | 87.54% | 225.57% | 423.20% | $119.13 | $84.93 | 21.43% | 10.21% | 1.00 | 312,220 | -10.77% |
| VLY | VALLEY NATIONAL BANCORP | $8.59 | -1.60% | 5.53% | -5.71% | -16.76% | -7.34% | 10.55% | -30.73% | 13.62% | -7.93% | $11.10 | $6.47 | 22.58% | 32.77% | 1.18 | 7,483,646 | -17.94% |
| QTWO | Q2 HOLDINGS INC | $79.12 | 0.18% | 9.46% | -6.32% | -15.35% | -5.09% | 49.59% | 44.67% | 6.14% | 283.71% | $112.82 | $50.91 | 29.87% | 55.41% | 1.61 | 413,105 | 14.03% |
| KRG | KITE REALTY GROUP TRUST | $21.84 | -0.18% | 3.16% | -3.02% | -9.83% | -14.92% | 2.06% | -2.59% | 161.87% | -20.35% | $28.24 | $18.52 | 22.66% | 17.96% | 1.07 | 1,469,044 | -28.99% |
| MAIN | MAIN STREET CAPITAL CORP | $54.15 | -0.90% | 4.13% | -8.28% | -10.82% | 4.78% | 11.24% | 27.05% | 110.13% | 72.73% | $63.32 | $45.00 | 14.48% | 20.33% | 0.77 | 358,777 | -11.42% |
| DY | DYCOM INDUSTRIES INC | $165.20 | 0.44% | 8.98% | 2.46% | -7.27% | -13.99% | 17.20% | 85.56% | 445.21% | 240.76% | $207.20 | $131.37 | 20.27% | 25.75% | 1.25 | 357,973 | 75.28% |
| CYTK | CYTOKINETICS INC | $40.43 | 0.25% | 6.59% | -9.25% | -19.04% | -21.22% | -37.61% | 10.77% | 158.34% | 491.95% | $68.44 | $32.74 | 40.93% | 23.49% | 1.00 | 893,391 | -37.74% |
| FNB | FNB CORP | $13.29 | -0.89% | 6.75% | -4.53% | -15.03% | -6.21% | -2.42% | 10.02% | 72.15% | 2.47% | $17.70 | $10.88 | 24.92% | 22.15% | 1.12 | 1,845,075 | -43.90% |
| FFIN | FIRST FINANCIAL BANKSHARES INC | $33.37 | -1.21% | 3.47% | -8.58% | -13.37% | -7.64% | 9.73% | -19.26% | 20.91% | 129.82% | $44.66 | $27.62 | 25.28% | 20.82% | 0.96 | 350,373 | -42.47% |
| LSTR | LANDSTAR SYSTEM INC | $135.00 | -3.52% | -0.39% | -9.57% | -23.56% | -24.64% | -23.91% | -13.79% | 24.97% | 111.17% | $196.86 | $128.99 | 31.42% | 4.66% | 0.74 | 658,922 | 65.33% |
| URBN | URBAN OUTFITTERS INC | $51.41 | 1.12% | 7.31% | -3.31% | -6.00% | 46.18% | 32.57% | 106.30% | 208.03% | 23.70% | $61.16 | $33.86 | 15.94% | 51.83% | 1.26 | 1,410,696 | -1.88% |
| CE | CELANESE CORP | $43.53 | -0.41% | 10.74% | -26.43% | -41.27% | -66.22% | -71.71% | -69.33% | -47.31% | -33.62% | $169.50 | $36.29 | 74.32% | 19.95% | 1.28 | 2,316,722 | 6.43% |
| SNDK | SANDISK CORP | $32.85 | 1.73% | 10.20% | -37.07% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 43.71% | 17.81% | 2.06 | 1,321,476 | -48.99% |
| VRNS | VARONIS SYSTEMS INC | $42.28 | 1.51% | 7.26% | 0.57% | -5.27% | -25.64% | -5.71% | -9.68% | 87.64% | 344.58% | $60.58 | $36.53 | 30.21% | 15.74% | 1.34 | 1,070,313 | -24.99% |
| AMG | AFFILIATED MANAGERS GROUP INC | $162.53 | -0.33% | 5.93% | -5.94% | -12.49% | -15.06% | 1.85% | 20.73% | 143.60% | -27.02% | $199.52 | $139.22 | 18.54% | 16.74% | 1.28 | 129,603 | -33.77% |
| CHX | CHAMPIONX CORP | $25.00 | -1.07% | 0.04% | -17.57% | -17.33% | -14.73% | -28.59% | 15.53% | 190.02% | N/A | $35.94 | $21.92 | 30.44% | 14.05% | 1.20 | 4,962,517 | 26.21% |
| ENIC | ENEL CHILE SA | $3.43 | -0.29% | 6.85% | 1.48% | 15.88% | 21.63% | 13.95% | 141.55% | -5.77% | N/A | $3.50 | $2.51 | 1.86% | 36.65% | 0.72 | 456,684 | -39.86% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.63 | -2.96% | 2.58% | -11.50% | -19.55% | -18.89% | 19.04% | -27.35% | -14.62% | -23.55% | $32.85 | $18.11 | 31.11% | 24.96% | 1.17 | 3,185,957 | -60.68% |
| IONS | IONIS PHARMACEUTICALS INC | $29.70 | 0.44% | 4.17% | -7.96% | -12.78% | -24.22% | -29.02% | -29.85% | -49.13% | -52.11% | $52.34 | $23.95 | 43.26% | 24.01% | 0.82 | 1,015,576 | -43.51% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $159.06 | 0.54% | 9.92% | -3.57% | -13.72% | -18.51% | -31.15% | -30.44% | 113.50% | N/A | $257.40 | $123.00 | 38.21% | 29.32% | 1.34 | 315,694 | -14.97% |
| SMR | NUSCALE POWER CORP | $16.66 | 0.60% | 22.14% | -10.96% | -17.81% | -9.51% | 182.85% | 75.74% | N/A | N/A | $32.30 | $5.50 | 48.42% | 202.91% | 1.30 | 4,449,549 | -24.81% |
| CLBT | CELLEBRITE DI LTD | $19.64 | 0.41% | 7.97% | -4.71% | -14.61% | 7.38% | 83.38% | 276.25% | N/A | N/A | $26.30 | $10.25 | 25.32% | 91.70% | 0.87 | 468,642 | -10.86% |
| NOV | NOV INC | $12.33 | -0.08% | 0.41% | -20.25% | -16.29% | -21.56% | -34.93% | -32.92% | -0.16% | -77.45% | $21.20 | $10.84 | 41.84% | 13.75% | 1.16 | 2,853,165 | -9.76% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.46 | 0.00% | 11.56% | -9.99% | -21.62% | -23.77% | -27.45% | -63.25% | -61.64% | N/A | $18.80 | $8.02 | 49.68% | 17.96% | 1.14 | 4,225,499 | -22.42% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $168.53 | -1.02% | 9.29% | -5.42% | -17.38% | -26.87% | -28.35% | 98.25% | 292.66% | 638.20% | $281.04 | $151.27 | 40.03% | 11.41% | 1.39 | 260,418 | -3.81% |
| OGS | ONE GAS INC | $77.84 | -0.85% | 1.34% | 6.88% | 10.19% | 6.54% | 20.61% | -11.27% | -10.02% | 84.06% | $79.24 | $58.31 | 1.77% | 33.50% | 0.47 | 415,581 | -19.52% |
| ACHR | ARCHER AVIATION INC | $8.59 | 0.35% | 20.31% | -2.28% | -6.22% | 177.10% | 115.83% | 121.39% | N/A | N/A | $12.48 | $2.82 | 31.14% | 204.50% | 1.84 | 19,970,811 | -13.65% |
| VNT | VONTIER CORP | $31.30 | 0.03% | 6.75% | -8.77% | -17.63% | -8.02% | -23.25% | 18.29% | N/A | N/A | $41.73 | $27.22 | 24.99% | 14.99% | 1.05 | 672,959 | -26.27% |
| CALM | CAL-MAINE FOODS INC | $94.81 | 2.30% | 5.15% | 0.83% | -13.32% | 6.02% | 63.16% | 74.19% | 117.35% | 131.53% | $116.41 | $55.15 | 18.56% | 71.93% | 0.32 | 775,092 | -8.25% |
| CUZ | COUSINS PROPERTIES INC | $27.72 | 0.18% | 5.00% | -7.63% | -10.64% | -12.11% | 20.31% | -28.87% | -5.39% | -31.79% | $32.55 | $22.01 | 14.84% | 25.94% | 1.00 | 585,153 | -49.54% |
| STRL | STERLING INFRASTRUCTURE INC | $151.75 | 3.94% | 15.34% | 15.58% | 6.12% | 0.72% | 48.48% | 519.64% | 1,494.01% | 3,333.26% | $206.07 | $93.50 | 26.36% | 62.30% | 1.36 | 838,874 | 40.05% |
| NXST | NEXSTAR MEDIA GROUP INC | $152.12 | 0.77% | 3.89% | -15.96% | -3.37% | -11.00% | -5.50% | -8.42% | 135.88% | 155.28% | $191.86 | $143.32 | 20.71% | 6.14% | 1.04 | 220,615 | -15.12% |
| VIST | VISTA ENERGY SAB DE CV | $48.03 | -1.78% | 5.89% | -0.62% | -11.17% | -9.26% | 12.40% | 488.60% | 2,266.01% | N/A | $61.67 | $32.11 | 22.12% | 49.58% | 1.11 | 1,203,864 | -31.30% |
| GBCI | GLACIER BANCORP INC | $40.81 | -4.25% | 3.87% | -9.79% | -18.64% | -17.69% | 9.12% | -15.23% | 9.62% | 57.75% | $60.67 | $34.48 | 32.73% | 18.36% | 1.09 | 962,465 | 25.67% |
| QLYS | QUALYS INC | $126.75 | 1.49% | 8.12% | -2.30% | -13.73% | 4.65% | -25.33% | -11.41% | 17.03% | 139.97% | $172.70 | $112.61 | 26.61% | 12.56% | 1.10 | 219,544 | -23.76% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $192.16 | 0.22% | 3.65% | -2.89% | -13.27% | -12.66% | 2.51% | 12.74% | 8.32% | N/A | $237.99 | $173.26 | 19.26% | 10.91% | 0.66 | 93,430 | 21.73% |
| BILL | BILL HOLDINGS INC | $45.23 | 0.91% | 13.47% | -10.08% | -51.31% | -17.42% | -25.24% | -75.27% | -14.37% | N/A | $100.19 | $36.55 | 54.86% | 23.75% | 1.94 | 1,066,974 | -32.86% |
| WSC | WILLSCOT HOLDINGS CORP | $25.08 | 0.76% | 12.72% | -16.04% | -34.29% | -35.64% | -33.93% | -32.18% | 129.15% | 155.66% | $43.80 | $21.91 | 42.74% | 14.47% | 1.25 | 2,031,340 | -11.62% |
| KRMN | KARMAN HOLDINGS INC | $34.80 | -0.94% | 7.64% | -6.93% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 9.80% | 39.06% | 1.32 | 434,744 | 7.72% |
| FSS | FEDERAL SIGNAL CORP | $75.26 | -1.90% | 3.52% | -4.84% | -22.68% | -11.83% | -9.43% | 116.89% | 163.98% | 352.56% | $102.18 | $66.47 | 26.35% | 13.22% | 0.98 | 527,736 | -35.95% |
| GTES | GATES INDUSTRIAL CORP PLC | $17.99 | -0.06% | 9.96% | -10.36% | -10.14% | -2.12% | 3.09% | 35.98% | 126.57% | N/A | $23.85 | $14.70 | 24.57% | 22.41% | 1.25 | 2,426,117 | 26.16% |
| UPST | UPSTART HOLDINGS INC | $48.68 | 4.22% | 22.47% | -11.49% | -25.12% | -3.76% | 113.23% | -38.84% | N/A | N/A | $96.43 | $20.60 | 49.52% | 136.31% | 2.80 | 5,139,127 | 7.51% |
| RDN | RADIAN GROUP INC | $31.37 | -1.69% | 1.32% | -4.13% | -8.91% | -6.53% | 3.50% | 44.90% | 125.85% | 71.61% | $37.86 | $29.77 | 17.14% | 5.37% | 0.95 | 720,774 | -34.27% |
| TKR | TIMKEN CO | $64.95 | -0.06% | 7.91% | -15.01% | -15.80% | -23.24% | -23.45% | 9.73% | 78.24% | 60.21% | $94.71 | $56.20 | 31.42% | 15.57% | 1.16 | 376,169 | -32.61% |
| SON | SONOCO PRODUCTS CO | $46.19 | -0.45% | 6.33% | -0.47% | -5.46% | -12.98% | -17.78% | -25.68% | -4.96% | 3.77% | $61.73 | $39.46 | 25.17% | 17.06% | 0.75 | 412,829 | -19.33% |
| LEA | LEAR CORP | $84.50 | -1.04% | 7.56% | -11.89% | -13.79% | -14.34% | -36.69% | -34.74% | -10.83% | -26.05% | $138.69 | $73.85 | 39.07% | 14.42% | 1.20 | 478,688 | -21.66% |
| ALKS | ALKERMES PLC | $27.84 | 0.61% | 3.11% | -17.83% | -11.68% | 6.71% | 13.91% | -2.21% | 68.73% | -52.12% | $36.45 | $22.90 | 23.62% | 21.57% | 0.61 | 1,206,315 | -38.73% |
| HESM | HESS MIDSTREAM LP | $38.78 | -0.46% | 6.36% | -9.62% | -3.51% | 9.33% | 10.99% | 29.22% | 132.77% | N/A | $44.05 | $32.75 | 11.96% | 18.41% | 0.68 | 752,286 | 42.26% |
| POR | PORTLAND GENERAL ELECTRIC CO | $41.36 | -3.77% | -2.54% | -2.82% | -2.29% | -14.44% | -4.37% | -21.46% | -10.69% | 12.57% | $49.85 | $40.05 | 17.03% | 3.27% | 0.47 | 1,847,048 | 44.09% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.58 | 0.88% | 3.54% | -6.67% | 1.93% | -1.01% | 25.03% | -29.77% | 106.54% | 108.74% | $22.26 | $15.65 | 12.04% | 25.11% | 0.86 | 3,344,619 | 150.68% |
| RRR | RED ROCK RESORTS INC | $42.60 | 1.84% | 6.39% | -4.57% | -10.67% | -19.01% | -28.08% | -8.78% | 306.88% | N/A | $61.73 | $35.09 | 30.99% | 21.40% | 1.40 | 567,303 | -15.70% |
| RHI | ROBERT HALF INC | $44.01 | -2.22% | -2.48% | -17.63% | -37.29% | -34.97% | -37.66% | -60.77% | -3.30% | -21.73% | $78.41 | $40.00 | 43.87% | 10.03% | 1.05 | 4,007,820 | -47.34% |
| SR | SPIRE INC | $77.02 | -1.21% | 0.42% | 0.31% | 8.34% | 18.80% | 24.73% | 2.28% | 4.76% | 46.96% | $79.81 | $57.77 | 3.50% | 33.32% | 0.48 | 472,136 | 27.14% |
| AVT | AVNET INC | $51.94 | 0.46% | 10.65% | 6.43% | -1.80% | -3.67% | 4.76% | 30.96% | 75.95% | 19.10% | $59.24 | $39.22 | 12.32% | 32.43% | 1.06 | 717,056 | -8.77% |
| HWC | HANCOCK WHITNEY CORP | $52.01 | -0.55% | 7.95% | -3.38% | -12.51% | 0.81% | 12.62% | 5.26% | 154.70% | 83.78% | $62.40 | $43.60 | 16.65% | 19.29% | 1.29 | 553,497 | 8.64% |
| SANM | SANMINA CORP | $82.24 | 2.47% | 12.57% | 4.66% | 4.75% | 21.84% | 31.19% | 104.63% | 194.66% | 295.96% | $91.12 | $57.52 | 9.75% | 42.98% | 1.16 | 273,281 | -6.95% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,743.09 | -1.64% | 2.57% | -7.92% | -9.34% | -4.01% | -2.30% | 64.25% | 83.15% | 159.11% | $2.02k | $1.67k | 13.84% | 4.61% | 0.40 | 8,286 | -11.02% |
| ROAD | CONSTRUCTION PARTNERS INC | $79.81 | -1.66% | 8.47% | -0.98% | 0.33% | 2.99% | 55.33% | 201.74% | 356.06% | N/A | $103.69 | $50.42 | 23.03% | 58.29% | 1.31 | 294,379 | 6.81% |
| BOX | BOX INC | $30.95 | 0.55% | 5.60% | 0.65% | -4.18% | -3.43% | 14.71% | -2.76% | 88.37% | 76.15% | $35.74 | $24.63 | 13.40% | 25.66% | 0.86 | 784,431 | -27.30% |
| IEP | ICAHN ENTERPRISES LP | $8.51 | -1.50% | -0.47% | -8.30% | -14.64% | -44.49% | -50.72% | -84.02% | -82.88% | -90.79% | $19.10 | $7.27 | 55.45% | 17.06% | 0.57 | 394,910 | 2.68% |
| CGNX | COGNEX CORP | $26.16 | 0.27% | 11.37% | -16.29% | -33.04% | -32.65% | -34.25% | -63.02% | -47.51% | 11.25% | $53.13 | $22.67 | 50.76% | 15.39% | 1.34 | 1,407,657 | -30.14% |
| VFC | V F CORP | $11.39 | -1.30% | 8.79% | -30.84% | -56.18% | -31.92% | -9.75% | -79.03% | -80.26% | -84.49% | $29.02 | $9.41 | 60.75% | 21.04% | 1.40 | 5,875,738 | -30.57% |
| FG | F&G ANNUITIES & LIFE INC | $34.99 | -0.96% | 4.92% | -0.31% | -21.63% | -15.26% | -9.42% | N/A | N/A | N/A | $50.75 | $31.26 | 31.05% | 11.95% | 1.10 | 137,731 | -19.65% |
| ORA | ORMAT TECHNOLOGIES INC | $73.16 | 0.61% | 3.38% | 2.72% | 13.23% | -7.24% | 14.71% | -7.40% | 20.97% | 95.04% | $84.30 | $61.58 | 13.21% | 18.80% | 0.81 | 263,905 | -33.43% |
| GDS | GDS HOLDINGS LTD | $23.15 | 0.35% | 9.15% | -14.39% | 8.99% | 7.72% | 221.53% | -16.79% | -60.57% | N/A | $52.50 | $7.35 | 55.90% | 214.84% | 1.55 | 468,348 | -55.68% |
| VVV | VALVOLINE INC | $34.67 | -0.43% | 5.06% | -0.52% | -7.82% | -16.42% | -18.46% | 13.63% | 106.62% | N/A | $48.27 | $31.02 | 28.17% | 11.78% | 0.86 | 1,042,680 | -26.67% |
| NSIT | INSIGHT ENTERPRISES INC | $138.61 | 0.75% | 4.94% | -11.12% | -19.49% | -33.72% | -24.08% | 36.60% | 164.62% | 385.67% | $228.07 | $126.10 | 39.22% | 9.93% | 0.93 | 154,513 | -69.50% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.08 | -0.40% | -0.60% | -1.60% | -5.95% | -3.39% | 6.53% | -0.68% | N/A | N/A | $40.12 | $30.62 | 12.56% | 14.57% | 0.64 | 1,112,225 | -0.38% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $223.54 | 0.91% | 3.29% | -7.76% | -17.55% | 0.30% | 2.96% | 35.19% | 268.70% | 158.22% | $312.56 | $201.68 | 28.48% | 10.84% | 1.24 | 153,186 | -77.55% |
| GRND | GRINDR INC | $21.07 | 1.15% | 9.17% | 15.96% | 18.30% | 60.47% | 120.40% | 105.16% | N/A | N/A | $21.33 | $8.95 | 1.22% | 135.42% | 0.51 | 1,147,302 | -15.33% |
| BE | BLOOM ENERGY CORP | $18.93 | 4.36% | 15.57% | -18.09% | -15.57% | 99.26% | 98.22% | -3.62% | 123.49% | N/A | $29.83 | $9.02 | 36.53% | 109.87% | 2.03 | 5,826,476 | -39.79% |
| BGC | BGC GROUP INC | $9.03 | 1.12% | 9.32% | -8.32% | -4.24% | -1.42% | 10.12% | 140.80% | 211.38% | -5.15% | $11.79 | $7.24 | 23.41% | 24.72% | 1.23 | 1,674,733 | -32.79% |
| OR | OSISKO GOLD ROYALTIES LTD | $23.35 | -0.09% | -0.68% | 10.35% | 26.70% | 12.80% | 46.49% | 82.28% | 150.54% | N/A | $24.18 | $15.12 | 3.43% | 54.43% | 0.55 | 956,446 | 43.62% |
| LAZ | LAZARD INC | $38.64 | -3.09% | 12.29% | -17.49% | -26.61% | -24.41% | -0.64% | 10.88% | 56.37% | -28.85% | $61.14 | $31.97 | 36.80% | 20.86% | 1.31 | 2,016,273 | 0.24% |
| LFUS | LITTELFUSE INC | $176.06 | -0.29% | 12.77% | -18.66% | -23.19% | -30.47% | -23.58% | -24.50% | 24.14% | 81.37% | $275.58 | $142.10 | 36.11% | 23.90% | 1.29 | 203,147 | -47.77% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $90.13 | -0.02% | 8.06% | 9.93% | 15.55% | 36.54% | 5.71% | 59.64% | 243.88% | 120.85% | $92.39 | $59.08 | 2.45% | 52.56% | 0.91 | 61,960 | -9.07% |
| AGO | ASSURED GUARANTY LTD | $86.80 | 0.30% | 5.87% | -1.34% | -7.54% | 4.53% | 11.38% | 50.69% | 191.28% | 224.97% | $96.50 | $72.57 | 10.05% | 19.61% | 0.92 | 280,371 | -17.32% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $36.42 | 0.50% | 4.33% | -0.03% | -12.58% | -15.75% | 15.14% | -27.29% | 37.71% | N/A | $45.29 | $29.30 | 19.58% | 24.30% | 0.85 | 401,604 | -11.41% |
| COTY | COTY INC | $4.97 | -1.39% | 3.97% | -9.31% | -34.69% | -34.35% | -56.48% | -39.83% | -8.64% | -79.92% | $11.77 | $4.56 | 57.77% | 8.99% | 1.38 | 5,509,285 | -41.09% |
| AMKR | AMKOR TECHNOLOGY INC | $17.55 | 0.92% | 10.45% | -10.87% | -26.01% | -41.27% | -41.67% | -10.50% | 72.23% | 121.03% | $44.86 | $14.03 | 60.88% | 25.09% | 1.78 | 2,113,355 | -8.30% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $77.63 | -0.47% | 2.24% | -1.92% | -6.56% | -1.32% | -16.73% | -9.24% | 30.21% | 6.96% | $94.31 | $68.10 | 17.69% | 13.99% | 0.80 | 300,500 | -43.26% |
| INTA | INTAPP INC | $54.38 | -0.04% | 12.15% | -15.27% | -19.58% | 8.24% | 72.91% | 115.37% | N/A | N/A | $77.74 | $30.42 | 30.05% | 78.76% | 1.39 | 262,651 | -30.25% |
| BKH | BLACK HILLS CORP | $60.23 | -0.53% | 0.85% | 2.40% | 0.82% | 0.60% | 11.13% | -20.85% | -7.95% | 20.34% | $65.59 | $51.66 | 8.17% | 16.59% | 0.54 | 275,331 | 11.12% |
| ITGR | INTEGER HOLDINGS CORP | $123.41 | 1.61% | 6.90% | 3.60% | -13.78% | -1.88% | 11.03% | 48.53% | 71.55% | 127.74% | $146.36 | $104.93 | 15.68% | 17.61% | 1.02 | 450,509 | -67.55% |
| NOVT | NOVANTA INC | $119.74 | -0.67% | 8.32% | -12.48% | -17.84% | -30.79% | -23.37% | -8.42% | 38.44% | 759.58% | $187.12 | $98.76 | 36.01% | 21.24% | 1.37 | 123,478 | -46.62% |
| SIM | GRUPO SIMEC SAB DE CV | $28.00 | 0.00% | 3.70% | 5.07% | 5.94% | -4.92% | -9.68% | -8.20% | 344.44% | 233.73% | $33.78 | $22.15 | 17.10% | 26.41% | 0.28 | 169 | -50.58% |
| WHR | WHIRLPOOL CORP | $77.40 | -1.99% | 0.47% | -17.51% | -41.87% | -25.61% | -18.50% | -56.73% | -29.11% | -60.88% | $135.49 | $75.03 | 42.87% | 3.16% | 1.06 | 1,563,676 | -45.62% |
| CNX | CNX RESOURCES CORP | $28.90 | -0.55% | -3.57% | -8.25% | 2.16% | -20.97% | 20.72% | 37.23% | 124.03% | 16.06% | $41.93 | $22.82 | 31.08% | 26.64% | 0.77 | 3,137,782 | -36.43% |
| CBT | CABOT CORP | $79.20 | -0.39% | 2.66% | -5.60% | -10.11% | -27.51% | -14.87% | 18.69% | 146.35% | 73.65% | $117.46 | $73.63 | 32.57% | 7.56% | 1.20 | 236,504 | -21.58% |
| GEO | GEO GROUP INC | $30.58 | 2.04% | 8.63% | 5.34% | -1.39% | 101.32% | 106.76% | 374.84% | 151.69% | 9.97% | $36.46 | $11.75 | 16.13% | 160.26% | 0.89 | 2,752,760 | -11.30% |
| AROC | ARCHROCK INC | $24.39 | 1.20% | 7.16% | -10.40% | -9.30% | 19.73% | 21.71% | 173.12% | 483.49% | -29.39% | $30.44 | $17.27 | 19.88% | 41.27% | 1.11 | 919,147 | -0.72% |
| GXO | GXO LOGISTICS INC | $35.76 | -1.97% | 8.07% | -11.22% | -21.65% | -41.49% | -29.24% | -42.32% | N/A | N/A | $63.33 | $30.46 | 43.53% | 17.40% | 1.39 | 1,091,249 | 0.30% |
| MOD | MODINE MANUFACTURING CO | $81.13 | 2.58% | 17.07% | -12.98% | -16.78% | -36.24% | -12.60% | 878.65% | 1,773.67% | 547.49% | $146.84 | $64.79 | 44.75% | 25.22% | 1.66 | 926,420 | -14.66% |
| FRSH | FRESHWORKS INC | $14.07 | 3.15% | 16.57% | -14.47% | -21.79% | 21.08% | -24.19% | -25.24% | N/A | N/A | $19.77 | $10.81 | 28.83% | 30.16% | 1.73 | 2,945,494 | -24.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.