Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $21.84 | 2,944,877 | 51.69% | 20.97 | 21.36 | 21.98 | 23.37 | 24.46 | 53.60 | 69.31 | 65.12 | 85.24 | 77.77 | -0.24 | -0.38 | 0.14 | 1.07 | ||
| AHR | AMERICAN HEALTHCARE REIT INC | $30.41 | 1,040,789 | 8.16% | 29.87 | 29.74 | 29.32 | 28.87 | 25.56 | 55.49 | 69.67 | 70.86 | 74.32 | 75.56 | 0.20 | 0.12 | 0.08 | 0.62 | ||
| LYFT | LYFT INC | $11.44 | 13,663,682 | 12.92% | 11.05 | 11.31 | 12.05 | 13.21 | 13.09 | 49.86 | 51.72 | 44.12 | 65.46 | 54.45 | -0.29 | -0.36 | 0.07 | 1.69 | ||
| KRYS | KRYSTAL BIOTECH INC | $165.80 | 232,551 | -14.33% | 166.16 | 171.27 | 175.06 | 169.77 | 178.78 | 45.22 | 49.60 | 48.60 | 70.84 | 65.01 | -3.43 | -3.00 | -0.44 | 1.33 | ||
| ITRI | ITRON INC | $105.42 | 472,551 | -38.63% | 101.71 | 101.68 | 102.61 | 106.10 | 105.63 | 55.61 | 76.76 | 72.62 | 89.82 | 85.43 | -0.20 | -0.88 | 0.67 | 1.29 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.65 | 556,225 | 84.83% | 52.78 | 53.92 | 57.02 | 57.59 | 54.11 | 46.89 | 56.82 | 54.19 | 86.44 | 81.43 | -1.22 | -1.43 | 0.21 | 0.77 | ||
| RHI | ROBERT HALF INC | $46.45 | 1,720,773 | -32.85% | 47.89 | 49.90 | 53.84 | 61.99 | 64.00 | 37.72 | 16.31 | 13.29 | 53.81 | 49.15 | -2.40 | -2.24 | -0.15 | 1.06 | ||
| GBCI | GLACIER BANCORP INC | $41.82 | 630,829 | 7.82% | 39.67 | 40.97 | 44.58 | 48.31 | 47.47 | 50.21 | 54.27 | 42.32 | 94.99 | 90.83 | -1.35 | -1.72 | 0.36 | 1.11 | ||
| FNB | FNB CORP | $13.18 | 4,635,507 | 10.90% | 12.39 | 12.61 | 13.60 | 14.58 | 14.60 | 53.90 | 70.52 | 63.27 | 97.59 | 96.21 | -0.27 | -0.43 | 0.16 | 1.13 | ||
| POR | PORTLAND GENERAL ELECTRIC CO | $43.32 | 892,600 | -16.73% | 42.81 | 43.16 | 43.58 | 43.46 | 45.31 | 50.78 | 58.74 | 56.03 | 72.65 | 64.71 | -0.16 | -0.23 | 0.08 | 0.47 | ||
| SKY | CHAMPION HOMES INC | $82.58 | 396,193 | -19.86% | 82.17 | 86.50 | 94.13 | 95.02 | 91.95 | 40.98 | 20.31 | 17.06 | 60.72 | 44.38 | -3.75 | -3.68 | -0.08 | 1.50 | ||
| CRUS | CIRRUS LOGIC INC | $88.76 | 473,212 | 2.09% | 86.81 | 90.23 | 98.71 | 100.76 | 112.86 | 45.09 | 50.74 | 43.58 | 92.64 | 86.63 | -3.66 | -4.08 | 0.42 | 1.24 | ||
| ELP | ENERGY CO OF PARANA | $7.92 | 174,395 | -43.47% | 7.52 | 7.43 | 7.19 | 6.72 | 6.98 | 67.03 | 91.32 | 83.91 | 77.59 | 67.38 | 0.16 | 0.12 | 0.04 | 0.57 | ||
| OGS | ONE GAS INC | $78.59 | 746,467 | 117.66% | 76.35 | 75.43 | 74.29 | 72.60 | 71.77 | 65.67 | 89.57 | 87.30 | 94.26 | 93.57 | 1.08 | 0.69 | 0.39 | 0.47 | ||
| QTWO | Q2 HOLDINGS INC | $77.46 | 462,689 | 5.32% | 75.09 | 76.23 | 80.23 | 90.22 | 84.21 | 50.80 | 62.03 | 56.43 | 77.58 | 71.06 | -1.54 | -2.01 | 0.47 | 1.62 | ||
| ENIC | ENEL CHILE SA | $3.38 | 422,959 | -26.39% | 3.20 | 3.22 | 3.31 | 3.11 | 2.93 | 57.47 | 79.65 | 67.31 | 89.99 | 80.21 | -0.01 | -0.03 | 0.03 | 0.72 | ||
| CHX | CHAMPIONX CORP | $24.59 | 2,355,664 | -47.71% | 24.67 | 26.24 | 28.10 | 28.38 | 29.75 | 39.64 | 38.12 | 37.77 | 70.18 | 65.16 | -1.14 | -1.16 | 0.02 | 1.19 | ||
| ESI | ELEMENT SOLUTIONS INC | $19.22 | 4,897,543 | -55.64% | 18.69 | 20.01 | 23.51 | 24.87 | 25.69 | 40.21 | 33.99 | 30.43 | 93.83 | 93.23 | -1.53 | -1.66 | 0.13 | 1.27 | ||
| DY | DYCOM INDUSTRIES INC | $160.75 | 459,912 | 16.34% | 153.83 | 151.92 | 158.13 | 170.79 | 177.34 | 56.83 | 77.91 | 76.60 | 93.04 | 90.87 | -0.66 | -2.16 | 1.50 | 1.25 | ||
| URBN | URBAN OUTFITTERS INC | $50.24 | 2,598,745 | 31.17% | 48.74 | 49.27 | 51.97 | 53.15 | 46.14 | 50.94 | 55.70 | 50.67 | 72.81 | 62.21 | -0.80 | -1.18 | 0.39 | 1.26 | ||
| FLG | FLAGSTAR FINANCIAL INC | $11.21 | 5,303,863 | -1.10% | 10.51 | 10.87 | 11.60 | 10.97 | 10.92 | 53.64 | 61.53 | 48.26 | 91.65 | 80.51 | -0.25 | -0.32 | 0.07 | 1.06 | ||
| VRNS | VARONIS SYSTEMS INC | $41.29 | 1,118,304 | -5.14% | 40.94 | 40.61 | 41.42 | 43.69 | 48.65 | 52.26 | 65.47 | 62.47 | 69.36 | 64.20 | -0.21 | -0.31 | 0.10 | 1.34 | ||
| AMG | AFFILIATED MANAGERS GROUP INC | $158.64 | 196,771 | 15.64% | 157.07 | 159.35 | 163.52 | 174.28 | 175.79 | 48.25 | 56.56 | 50.58 | 74.73 | 64.49 | -2.61 | -3.07 | 0.46 | 1.29 | ||
| IONS | IONIS PHARMACEUTICALS INC | $29.10 | 1,094,997 | -8.59% | 28.28 | 28.60 | 30.97 | 32.90 | 37.99 | 48.10 | 83.85 | 76.32 | 99.39 | 97.59 | -0.79 | -1.06 | 0.27 | 0.82 | ||
| FSS | FEDERAL SIGNAL CORP | $75.46 | 559,582 | 0.22% | 75.06 | 74.70 | 80.66 | 88.46 | 89.74 | 47.94 | 62.15 | 64.32 | 79.81 | 78.45 | -1.53 | -2.05 | 0.51 | 0.98 | ||
| CUZ | COUSINS PROPERTIES INC | $27.40 | 992,093 | -9.45% | 26.68 | 27.42 | 28.79 | 29.61 | 29.11 | 47.97 | 56.14 | 50.00 | 84.10 | 77.57 | -0.63 | -0.74 | 0.11 | 1.01 | ||
| VIST | VISTA ENERGY SAB DE CV | $47.60 | 1,322,298 | 6.27% | 42.54 | 43.26 | 46.59 | 51.04 | 49.50 | 56.19 | 85.97 | 84.95 | 91.91 | 93.39 | -0.34 | -1.47 | 1.13 | 1.10 | ||
| RDN | RADIAN GROUP INC | $31.61 | 1,105,760 | -3.64% | 31.84 | 32.22 | 32.17 | 32.69 | 33.65 | 47.12 | 35.52 | 34.23 | 41.63 | 33.02 | -0.22 | -0.15 | -0.07 | 0.96 | ||
| CALM | CAL-MAINE FOODS INC | $93.30 | 1,138,080 | -8.23% | 94.21 | 93.13 | 91.75 | 98.67 | 88.19 | 50.86 | 51.71 | 49.04 | 22.35 | 12.48 | 0.33 | 0.45 | -0.12 | 0.32 | ||
| MKSI | MKS INSTRUMENTS INC | $67.91 | 1,796,205 | -25.90% | 65.71 | 69.96 | 83.75 | 97.73 | 105.52 | 44.51 | 35.53 | 29.74 | 81.58 | 75.89 | -6.09 | -6.61 | 0.53 | 1.94 | ||
| NXST | NEXSTAR MEDIA GROUP INC | $149.97 | 367,444 | -26.13% | 151.08 | 160.41 | 163.26 | 161.47 | 165.48 | 39.46 | 15.23 | 12.42 | 37.46 | 23.81 | -5.66 | -4.49 | -1.17 | 1.04 | ||
| NOV | NOV INC | $12.01 | 4,345,598 | 33.35% | 12.12 | 13.06 | 14.18 | 14.59 | 15.80 | 39.30 | 30.90 | 31.45 | 64.13 | 58.08 | -0.69 | -0.68 | -0.00 | 1.16 | ||
| CLBT | CELLEBRITE DI LTD | $19.06 | 849,406 | 2.93% | 18.90 | 18.93 | 19.07 | 20.65 | 18.48 | 50.80 | 60.01 | 59.52 | 54.90 | 53.17 | -0.15 | -0.17 | 0.03 | 0.86 | ||
| IBP | INSTALLED BUILDING PRODUCTS INC | $164.26 | 190,767 | -47.21% | 163.98 | 166.94 | 170.46 | 182.70 | 205.37 | 47.39 | 27.51 | 19.37 | 45.57 | 29.30 | -3.56 | -3.10 | -0.46 | 1.39 | ||
| CNX | CNX RESOURCES CORP | $30.59 | 2,234,733 | 3.94% | 30.30 | 30.54 | 30.35 | 31.94 | 31.37 | 50.98 | 58.82 | 61.14 | 68.26 | 66.72 | -0.05 | -0.07 | 0.02 | 0.80 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $189.57 | 88,331 | -68.87% | 189.35 | 190.34 | 195.81 | 208.94 | 208.96 | 47.56 | 58.57 | 58.28 | 77.45 | 76.81 | -2.20 | -2.68 | 0.48 | 0.66 | ||
| CE | CELANESE CORP | $41.59 | 1,619,598 | -36.10% | 39.71 | 45.34 | 52.06 | 61.00 | 92.28 | 40.86 | 23.36 | 18.51 | 78.60 | 66.04 | -4.31 | -4.52 | 0.21 | 1.28 | ||
| ELAN | ELANCO ANIMAL HEALTH INC | $9.19 | 5,904,742 | 26.12% | 8.67 | 9.31 | 10.26 | 11.19 | 12.48 | 46.84 | 31.67 | 21.35 | 72.94 | 55.74 | -0.52 | -0.56 | 0.04 | 1.14 | ||
| IEP | ICAHN ENTERPRISES LP | $8.66 | 482,530 | 13.11% | 8.42 | 8.61 | 9.30 | 9.54 | 11.94 | 47.33 | 75.19 | 70.28 | 97.56 | 99.01 | -0.22 | -0.29 | 0.08 | 0.57 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $19.59 | 1,750,985 | 15.25% | 18.88 | 19.56 | 20.35 | 20.17 | 20.04 | 49.58 | 50.16 | 46.12 | 71.73 | 59.78 | -0.39 | -0.47 | 0.07 | 0.86 | ||
| SR | SPIRE INC | $77.51 | 389,302 | -3.29% | 76.45 | 76.80 | 76.13 | 72.70 | 69.08 | 55.95 | 71.32 | 71.08 | 57.93 | 59.27 | 0.35 | 0.24 | 0.10 | 0.48 | ||
| TEO | TELECOM ARGENTINA SA | $10.47 | 210,758 | 10.20% | 10.63 | 10.44 | 10.89 | 11.90 | 10.06 | 47.57 | 46.09 | 50.37 | 58.27 | 67.59 | -0.09 | -0.15 | 0.06 | 0.77 | ||
| CYTK | CYTOKINETICS INC | $38.00 | 1,194,386 | -42.85% | 38.46 | 39.04 | 42.59 | 45.55 | 50.20 | 42.72 | 49.44 | 52.34 | 74.56 | 81.69 | -1.37 | -1.55 | 0.18 | 0.99 | ||
| VNT | VONTIER CORP | $30.23 | 1,275,016 | -3.23% | 30.09 | 30.83 | 33.78 | 35.85 | 35.76 | 42.86 | 44.54 | 40.59 | 82.58 | 77.66 | -1.12 | -1.26 | 0.14 | 1.05 | ||
| BLCO | BAUSCH & LOMB CORP | $12.74 | 613,218 | 1.55% | 12.06 | 12.82 | 14.64 | 16.37 | 17.16 | 45.23 | 50.99 | 43.42 | 99.76 | 98.56 | -0.79 | -0.93 | 0.14 | 1.05 | ||
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,751.00 | 11,052 | -14.64% | 1,738.85 | 1,793.26 | 1,833.51 | 1,880.45 | 1,833.43 | 43.72 | 25.83 | 21.95 | 61.02 | 46.60 | -35.54 | -34.15 | -1.39 | 0.41 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $35.79 | 536,011 | -26.38% | 35.42 | 35.57 | 35.75 | 36.64 | 36.63 | 51.64 | 67.35 | 67.14 | 65.02 | 60.46 | -0.02 | -0.12 | 0.10 | 0.65 | ||
| GDS | GDS HOLDINGS LTD | $23.41 | 2,055,395 | -1.81% | 20.98 | 22.48 | 30.79 | 26.55 | 21.89 | 46.77 | 57.89 | 49.00 | 98.60 | 94.42 | -2.27 | -2.84 | 0.57 | 1.56 | ||
| SON | SONOCO PRODUCTS CO | $45.34 | 760,877 | 38.86% | 43.80 | 44.70 | 46.02 | 47.61 | 49.99 | 51.92 | 61.46 | 54.82 | 80.05 | 68.67 | -0.60 | -0.82 | 0.21 | 0.75 | ||
| KRMN | KARMAN HOLDINGS INC | $33.69 | 418,879 | 12.04% | 32.75 | 32.62 | N/A | N/A | N/A | 55.57 | 78.47 | 80.56 | 70.92 | 75.64 | 0.39 | 0.23 | 0.16 | 1.33 | ||
| QLYS | QUALYS INC | $121.74 | 338,382 | 23.04% | 122.03 | 123.22 | 128.70 | 136.36 | 134.24 | 45.93 | 42.73 | 41.40 | 66.97 | 63.03 | -2.43 | -2.50 | 0.07 | 1.10 | ||
| GTES | GATES INDUSTRIAL CORP PLC | $17.38 | 1,528,541 | -8.76% | 17.16 | 17.48 | 19.44 | 20.30 | 19.15 | 46.14 | 51.69 | 46.78 | 81.18 | 74.37 | -0.69 | -0.78 | 0.10 | 1.25 | ||
| RRR | RED ROCK RESORTS INC | $41.85 | 714,655 | 20.37% | 41.03 | 41.19 | 45.31 | 46.47 | 50.45 | 48.52 | 72.11 | 67.44 | 91.34 | 85.88 | -1.06 | -1.42 | 0.36 | 1.41 | ||
| ALKS | ALKERMES PLC | $27.15 | 1,731,266 | -11.99% | 27.33 | 29.57 | 32.59 | 31.36 | 29.32 | 29.54 | 20.69 | 19.52 | 52.33 | 43.64 | -1.71 | -1.57 | -0.14 | 0.61 | ||
| INSP | INSPIRE MEDICAL SYSTEMS INC | $148.37 | 365,304 | 9.02% | 148.08 | 151.07 | 166.12 | 177.84 | 181.14 | 44.20 | 49.36 | 48.12 | 91.26 | 89.93 | -5.40 | -6.25 | 0.86 | 1.34 | ||
| HESM | HESS MIDSTREAM LP | $37.69 | 1,387,217 | 127.29% | 36.72 | 38.62 | 40.14 | 39.30 | 37.76 | 44.95 | 39.67 | 37.66 | 66.89 | 55.03 | -1.14 | -1.16 | 0.02 | 0.68 | ||
| LEA | LEAR CORP | $82.00 | 624,327 | 43.21% | 79.19 | 82.42 | 90.50 | 93.15 | 100.85 | 45.73 | 43.49 | 36.14 | 97.77 | 95.26 | -3.43 | -3.91 | 0.48 | 1.20 | ||
| SNDK | SANDISK CORP | $30.36 | 2,686,450 | -6.84% | 31.95 | 37.48 | N/A | N/A | N/A | 31.66 | 10.64 | 11.83 | 65.40 | 61.36 | N/A | N/A | N/A | 2.03 | ||
| TKR | TIMKEN CO | $62.58 | 704,871 | 16.17% | 61.61 | 64.43 | 72.59 | 74.21 | 78.02 | 41.52 | 41.49 | 34.27 | 95.58 | 94.09 | -3.35 | -3.68 | 0.34 | 1.16 | ||
| HWC | HANCOCK WHITNEY CORP | $50.83 | 743,142 | 19.77% | 48.57 | 49.42 | 52.66 | 55.23 | 53.80 | 52.45 | 63.79 | 55.57 | 92.28 | 86.76 | -0.97 | -1.43 | 0.45 | 1.29 | ||
| FG | F&G ANNUITIES & LIFE INC | $34.46 | 219,653 | -39.50% | 34.34 | 34.98 | 38.96 | 41.42 | 41.96 | 42.85 | 46.14 | 47.77 | 60.85 | 58.81 | -1.32 | -1.51 | 0.19 | 1.10 | ||
| ACHR | ARCHER AVIATION INC | $8.05 | 26,740,017 | 85.05% | 7.27 | 7.17 | 7.96 | 8.53 | 6.15 | 56.84 | 86.96 | 82.13 | 96.15 | 92.90 | -0.14 | -0.27 | 0.13 | 1.84 | ||
| SMR | NUSCALE POWER CORP | $15.44 | 7,364,718 | 19.03% | 15.00 | 14.84 | 17.11 | 19.89 | 16.87 | 49.16 | 66.44 | 62.05 | 78.94 | 69.37 | -0.64 | -0.83 | 0.19 | 1.29 | ||
| BOX | BOX INC | $30.30 | 1,640,291 | -8.81% | 29.94 | 30.26 | 31.65 | 32.11 | 31.43 | 48.50 | 49.49 | 45.13 | 76.08 | 67.10 | -0.45 | -0.53 | 0.08 | 0.87 | ||
| VVV | VALVOLINE INC | $34.26 | 1,456,725 | 21.38% | 33.62 | 34.06 | 35.54 | 36.42 | 39.20 | 49.49 | 58.08 | 51.14 | 80.86 | 72.48 | -0.52 | -0.62 | 0.10 | 0.86 | ||
| BKH | BLACK HILLS CORP | $60.62 | 354,935 | -27.24% | 59.64 | 59.54 | 59.83 | 59.61 | 59.55 | 55.58 | 79.02 | 77.74 | 85.84 | 83.76 | 0.15 | -0.07 | 0.22 | 0.54 | ||
| BILL | BILL HOLDINGS INC | $42.57 | 1,365,092 | -6.21% | 41.51 | 42.84 | 48.13 | 68.48 | 62.79 | 44.49 | 48.20 | 40.14 | 84.67 | 78.59 | -2.64 | -3.20 | 0.56 | 1.94 | ||
| ORA | ORMAT TECHNOLOGIES INC | $71.64 | 379,084 | -30.17% | 70.64 | 70.18 | 69.58 | 69.72 | 72.98 | 55.31 | 85.41 | 83.80 | 89.88 | 90.66 | 0.43 | 0.22 | 0.21 | 0.81 | ||
| VFC | V F CORP | $11.11 | 11,509,613 | -4.43% | 11.03 | 12.55 | 17.80 | 20.28 | 19.20 | 35.07 | 22.92 | 17.90 | 87.05 | 77.91 | -1.99 | -2.19 | 0.20 | 1.40 | ||
| ROAD | CONSTRUCTION PARTNERS INC | $77.18 | 408,074 | -1.64% | 78.09 | 75.07 | 74.12 | 82.32 | 76.17 | 52.78 | 65.12 | 66.39 | 51.56 | 54.37 | 0.86 | 0.68 | 0.17 | 1.30 | ||
| AVT | AVNET INC | $49.83 | 1,313,218 | 12.59% | 46.84 | 46.31 | 48.34 | 50.65 | 52.03 | 59.96 | 91.53 | 88.36 | 98.64 | 98.64 | -0.07 | -0.69 | 0.62 | 1.06 | ||
| GRND | GRINDR INC | $20.69 | 1,570,531 | -32.67% | 18.90 | 18.35 | 17.87 | 17.42 | 14.96 | 70.41 | 93.73 | 94.47 | 95.00 | 94.44 | 0.62 | 0.35 | 0.27 | 0.51 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $219.31 | 194,327 | -42.82% | 222.69 | 221.91 | 245.91 | 252.82 | 245.24 | 43.70 | 50.70 | 48.27 | 68.20 | 63.98 | -6.20 | -7.51 | 1.30 | 1.24 | ||
| WHR | WHIRLPOOL CORP | $77.74 | 1,672,488 | 3.92% | 79.55 | 83.81 | 92.02 | 104.56 | 103.81 | 34.62 | 14.61 | 15.62 | 63.07 | 62.39 | -4.63 | -4.50 | -0.14 | 1.06 | ||
| COTY | COTY INC | $4.93 | 7,753,346 | 75.06% | 4.96 | 5.13 | 5.45 | 6.32 | 7.60 | 42.71 | 27.01 | 20.63 | 64.12 | 54.76 | -0.22 | -0.22 | -0.00 | 1.37 | ||
| STRL | STERLING INFRASTRUCTURE INC | $140.08 | 693,188 | 13.14% | 136.65 | 125.52 | 124.60 | 148.83 | 143.43 | 59.24 | 73.78 | 75.23 | 76.88 | 81.33 | 3.85 | 1.98 | 1.87 | 1.36 | ||
| WSC | WILLSCOT HOLDINGS CORP | $23.34 | 2,578,560 | -5.89% | 23.93 | 25.32 | 29.74 | 32.98 | 35.39 | 37.75 | 12.22 | 12.40 | 47.37 | 43.59 | -1.97 | -1.97 | -0.01 | 1.25 | ||
| LAZ | LAZARD INC | $37.93 | 1,802,741 | 48.13% | 35.86 | 38.33 | 44.58 | 48.69 | 49.05 | 45.58 | 34.85 | 27.09 | 78.95 | 67.81 | -2.66 | -3.01 | 0.35 | 1.31 | ||
| OR | OSISKO GOLD ROYALTIES LTD | $22.90 | 1,114,653 | 25.40% | 22.71 | 21.63 | 20.23 | 19.56 | 18.95 | 63.02 | 80.04 | 84.00 | 76.13 | 83.37 | 0.92 | 0.77 | 0.15 | 0.54 | ||
| AGO | ASSURED GUARANTY LTD | $85.32 | 317,673 | 24.86% | 82.56 | 83.54 | 86.32 | 88.61 | 85.19 | 53.19 | 71.14 | 63.92 | 91.59 | 86.47 | -0.86 | -1.40 | 0.54 | 0.92 | ||
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.89 | 523,741 | 9.77% | 35.23 | 35.48 | 37.36 | 39.11 | 39.87 | 50.16 | 64.34 | 60.30 | 86.52 | 80.72 | -0.45 | -0.67 | 0.22 | 0.85 | ||
| PCVX | VAXCYTE INC | $33.16 | 1,817,792 | -7.36% | 30.69 | 37.21 | 60.80 | 74.24 | 85.55 | 32.60 | 54.67 | 37.18 | 99.47 | 92.80 | -9.41 | -10.65 | 1.24 | 0.81 | ||
| EEFT | EURONET WORLDWIDE INC | $97.49 | 550,116 | 1.21% | 94.89 | 98.56 | 101.08 | 101.26 | 100.99 | 48.82 | 42.62 | 37.40 | 64.55 | 52.41 | -2.31 | -2.23 | -0.08 | 1.23 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.19 | 821,871 | 45.17% | 21.48 | 20.30 | 18.80 | 17.38 | 16.86 | 60.48 | 78.69 | 84.97 | 79.44 | 91.36 | 0.93 | 0.83 | 0.10 | 0.48 | ||
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.08 | 50,149 | -0.06% | 81.71 | 79.88 | 79.00 | 76.07 | 71.65 | 68.05 | 92.21 | 90.35 | 99.53 | 99.13 | 1.74 | 0.78 | 0.96 | 0.90 | ||
| CBT | CABOT CORP | $78.40 | 294,037 | -47.25% | 78.67 | 79.87 | 82.71 | 88.63 | 96.67 | 44.56 | 45.18 | 42.57 | 75.25 | 68.65 | -1.44 | -1.55 | 0.11 | 1.21 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.23 | 645,275 | -25.43% | 76.50 | 76.23 | 78.14 | 79.54 | 81.03 | 48.46 | 70.77 | 71.28 | 78.38 | 80.74 | -0.50 | -0.73 | 0.23 | 0.80 | ||
| CGNX | COGNEX CORP | $24.98 | 2,682,462 | -29.52% | 24.16 | 26.19 | 30.17 | 34.16 | 37.80 | 40.50 | 21.47 | 15.65 | 79.66 | 69.22 | -2.01 | -2.15 | 0.14 | 1.34 | ||
| NSIT | INSIGHT ENTERPRISES INC | $133.04 | 440,818 | 35.57% | 134.16 | 138.87 | 150.10 | 156.03 | 178.21 | 36.28 | 30.55 | 27.17 | 78.45 | 76.16 | -5.56 | -5.72 | 0.17 | 0.93 | ||
| BGC | BGC GROUP INC | $8.74 | 2,259,052 | -13.88% | 8.45 | 8.60 | 9.02 | 9.17 | 9.38 | 50.88 | 66.46 | 59.44 | 91.90 | 87.75 | -0.16 | -0.22 | 0.05 | 1.23 | ||
| PAM | PAMPA ENERGY INC | $77.32 | 182,138 | 29.27% | 74.01 | 74.36 | 77.10 | 82.49 | 70.57 | 52.41 | 74.66 | 75.07 | 90.53 | 91.93 | -0.54 | -1.47 | 0.92 | 0.93 | ||
| SANM | SANMINA CORP | $77.39 | 331,339 | 36.59% | 75.58 | 74.80 | 78.48 | 79.47 | 74.94 | 53.45 | 70.81 | 67.84 | 81.02 | 76.77 | -0.63 | -1.06 | 0.43 | 1.17 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $17.62 | 2,257,831 | 60.77% | 17.68 | 17.46 | 17.05 | 17.15 | 17.39 | 53.08 | 78.86 | 84.93 | 70.30 | 81.21 | 0.21 | 0.17 | 0.04 | 0.76 | ||
| GXO | GXO LOGISTICS INC | $35.06 | 1,134,462 | 12.95% | 34.16 | 35.79 | 38.11 | 42.41 | 48.17 | 45.47 | 39.70 | 34.09 | 74.68 | 63.30 | -1.47 | -1.55 | 0.08 | 1.39 | ||
| BTG | B2GOLD CORP | $3.16 | 49,824,542 | -31.50% | 3.24 | 3.05 | 2.92 | 2.73 | 2.87 | 53.57 | 76.19 | 80.73 | 70.85 | 79.57 | 0.11 | 0.09 | 0.02 | 0.68 | ||
| CBZ | CBIZ INC | $77.24 | 371,204 | -28.08% | 77.23 | 75.60 | 76.78 | 79.81 | 75.88 | 53.52 | 59.09 | 62.12 | 59.49 | 63.42 | 0.42 | 0.11 | 0.30 | 0.80 | ||
| NOVT | NOVANTA INC | $115.34 | 219,619 | -6.24% | 113.71 | 117.27 | 131.48 | 143.41 | 158.84 | 43.13 | 50.21 | 46.96 | 93.87 | 93.43 | -5.69 | -6.55 | 0.86 | 1.37 | ||
| GLNG | GOLAR LNG LTD | $39.51 | 1,292,087 | -19.24% | 37.08 | 36.44 | 36.96 | 39.25 | 37.15 | 58.82 | 86.70 | 88.25 | 97.06 | 97.06 | 0.41 | -0.13 | 0.54 | 1.20 | ||
| AVAV | AEROVIRONMENT INC | $146.21 | 445,019 | 5.74% | 143.78 | 131.99 | 137.76 | 154.12 | 173.66 | 58.27 | 89.57 | 91.42 | 90.61 | 91.97 | 3.74 | 0.83 | 2.92 | 1.08 | ||
| IAG | IAMGOLD CORP | $7.22 | 16,733,153 | -2.33% | 7.39 | 6.77 | 6.24 | 5.94 | 5.44 | 57.39 | 72.50 | 78.62 | 66.03 | 77.32 | 0.44 | 0.36 | 0.08 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.