Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRG | KITE REALTY GROUP TRUST | $21.84 | 1.16% | 3.80% | -3.87% | -7.65% | -16.35% | 0.69% | -2.59% | 185.86% | -19.71% | $28.24 | $18.52 | 22.66% | 17.96% | 1.07 | 2,944,877 | 51.69% |
| AHR | AMERICAN HEALTHCARE REIT INC | $30.41 | 0.80% | 0.30% | -0.13% | 5.92% | 18.37% | 123.27% | N/A | N/A | N/A | $31.61 | $13.35 | 3.79% | 127.79% | 0.62 | 1,040,789 | 8.16% |
| LYFT | LYFT INC | $11.44 | 4.00% | 5.54% | -6.38% | -15.88% | -16.25% | -32.39% | -66.26% | -61.98% | N/A | $19.07 | $8.93 | 39.99% | 28.18% | 1.69 | 13,663,682 | 12.92% |
| KRYS | KRYSTAL BIOTECH INC | $165.80 | -1.78% | 0.67% | -14.73% | 6.93% | -4.02% | 2.32% | 137.50% | 234.34% | N/A | $219.34 | $141.72 | 24.41% | 16.99% | 1.33 | 232,551 | -14.33% |
| ITRI | ITRON INC | $105.42 | 1.26% | 3.71% | -2.89% | -2.47% | 2.99% | 11.16% | 119.08% | 62.53% | 183.08% | $124.90 | $90.03 | 15.60% | 17.09% | 1.29 | 472,551 | -38.63% |
| MAIN | MAIN STREET CAPITAL CORP | $53.65 | 1.15% | 1.71% | -8.53% | -11.82% | 3.85% | 10.19% | 25.88% | 141.45% | 71.41% | $63.32 | $45.00 | 15.26% | 19.22% | 0.77 | 556,225 | 84.83% |
| RHI | ROBERT HALF INC | $46.45 | 0.48% | -3.17% | -15.36% | -34.11% | -31.26% | -35.06% | -58.59% | 6.10% | -21.79% | $78.41 | $44.31 | 40.76% | 4.84% | 1.06 | 1,720,773 | -32.85% |
| GBCI | GLACIER BANCORP INC | $41.82 | 3.06% | 6.41% | -8.47% | -18.56% | -11.27% | 8.93% | -13.13% | 28.91% | 61.59% | $60.67 | $34.48 | 31.07% | 21.29% | 1.11 | 630,829 | 7.82% |
| FNB | FNB CORP | $13.18 | 2.01% | 7.77% | -5.25% | -15.02% | -8.98% | -3.30% | 9.11% | 83.82% | -0.08% | $17.70 | $10.88 | 25.54% | 21.14% | 1.13 | 4,635,507 | 10.90% |
| POR | PORTLAND GENERAL ELECTRIC CO | $43.32 | -0.89% | 0.74% | -0.23% | 5.66% | -11.59% | -0.53% | -17.74% | -10.55% | 17.94% | $49.85 | $40.05 | 13.10% | 8.16% | 0.47 | 892,600 | -16.73% |
| SKY | CHAMPION HOMES INC | $82.58 | 0.78% | 2.57% | -15.15% | -8.42% | -8.40% | 6.39% | 55.96% | 414.52% | 2,229.48% | $116.49 | $64.82 | 29.11% | 27.40% | 1.50 | 396,193 | -19.86% |
| CRUS | CIRRUS LOGIC INC | $88.76 | 2.33% | 3.79% | -13.47% | -12.19% | -25.47% | 5.35% | 15.29% | 29.65% | 158.32% | $147.46 | $75.83 | 39.81% | 17.05% | 1.24 | 473,212 | 2.09% |
| ELP | ENERGY CO OF PARANA | $7.92 | 0.76% | 6.45% | 8.79% | 27.54% | 15.12% | 9.54% | 5.74% | 49.72% | 35.38% | $8.01 | $5.72 | 1.12% | 38.58% | 0.57 | 174,395 | -43.47% |
| OGS | ONE GAS INC | $78.59 | 0.13% | 2.17% | 7.06% | 13.34% | 6.55% | 21.83% | -10.42% | -8.34% | 85.00% | $79.24 | $58.31 | 0.82% | 34.79% | 0.47 | 746,467 | 117.66% |
| QTWO | Q2 HOLDINGS INC | $77.46 | 3.34% | 3.42% | -6.47% | -18.20% | -6.69% | 45.08% | 41.63% | 13.06% | 284.61% | $112.82 | $50.91 | 31.34% | 52.15% | 1.62 | 462,689 | 5.32% |
| ENIC | ENEL CHILE SA | $3.38 | 0.90% | 5.63% | 0.90% | 13.42% | 21.58% | 11.92% | 138.03% | -6.11% | N/A | $3.50 | $2.51 | 3.29% | 34.66% | 0.72 | 422,959 | -26.39% |
| CHX | CHAMPIONX CORP | $24.59 | -1.56% | -0.41% | -17.84% | -17.87% | -17.07% | -29.94% | 13.63% | 185.60% | N/A | $35.94 | $21.92 | 31.58% | 12.18% | 1.19 | 2,355,664 | -47.71% |
| ESI | ELEMENT SOLUTIONS INC | $19.22 | 1.85% | 3.33% | -24.95% | -26.61% | -28.58% | -19.85% | -6.34% | 111.67% | -31.21% | $29.78 | $16.77 | 35.46% | 14.61% | 1.27 | 4,897,543 | -55.64% |
| DY | DYCOM INDUSTRIES INC | $160.75 | 3.98% | 5.53% | -0.51% | -15.98% | -17.47% | 14.36% | 80.56% | 477.82% | 234.62% | $207.20 | $131.37 | 22.42% | 22.36% | 1.25 | 459,912 | 16.34% |
| URBN | URBAN OUTFITTERS INC | $50.24 | 0.48% | 5.32% | -6.23% | -14.91% | 42.57% | 27.64% | 101.61% | 224.76% | 18.52% | $61.16 | $33.86 | 17.85% | 48.38% | 1.26 | 2,598,745 | 31.17% |
| FLG | FLAGSTAR FINANCIAL INC | $11.21 | 2.09% | 7.48% | -8.64% | 19.38% | -5.08% | 17.51% | -62.89% | -61.12% | -78.02% | $13.35 | $7.86 | 16.00% | 42.62% | 1.06 | 5,303,863 | -1.10% |
| VRNS | VARONIS SYSTEMS INC | $41.29 | 2.33% | 1.13% | -0.22% | -6.75% | -27.02% | -7.81% | -11.79% | 93.94% | 337.39% | $60.58 | $36.53 | 31.84% | 13.03% | 1.34 | 1,118,304 | -5.14% |
| AMG | AFFILIATED MANAGERS GROUP INC | $158.64 | 0.10% | 1.95% | -7.67% | -14.80% | -15.72% | -1.75% | 17.84% | 162.61% | -28.60% | $199.52 | $139.22 | 20.49% | 13.95% | 1.29 | 196,771 | 15.64% |
| IONS | IONIS PHARMACEUTICALS INC | $29.10 | 0.24% | 2.65% | -13.00% | -15.55% | -24.26% | -30.45% | -31.27% | -48.91% | -57.05% | $52.34 | $23.95 | 44.40% | 21.50% | 0.82 | 1,094,997 | -8.59% |
| FSS | FEDERAL SIGNAL CORP | $75.46 | 2.49% | 0.63% | -3.43% | -25.52% | -10.96% | -9.91% | 117.46% | 171.15% | 359.28% | $102.18 | $66.47 | 26.15% | 13.52% | 0.98 | 559,582 | 0.22% |
| CUZ | COUSINS PROPERTIES INC | $27.40 | 1.33% | 2.32% | -9.69% | -9.48% | -12.32% | 20.70% | -29.69% | -2.39% | -33.04% | $32.55 | $22.01 | 15.82% | 24.49% | 1.01 | 992,093 | -9.45% |
| VIST | VISTA ENERGY SAB DE CV | $47.60 | 1.64% | 6.42% | 1.47% | -19.01% | -0.29% | 7.77% | 483.33% | 2,145.28% | N/A | $61.67 | $32.11 | 22.81% | 48.24% | 1.10 | 1,322,298 | 6.27% |
| RDN | RADIAN GROUP INC | $31.61 | -0.06% | 0.73% | -2.74% | -5.19% | -7.82% | 3.30% | 46.00% | 142.97% | 71.33% | $37.86 | $29.77 | 16.51% | 6.18% | 0.96 | 1,105,760 | -3.64% |
| CALM | CAL-MAINE FOODS INC | $93.30 | 0.21% | 0.86% | 0.11% | -15.55% | 5.47% | 56.33% | 71.41% | 122.57% | 128.96% | $116.41 | $55.15 | 19.85% | 69.19% | 0.32 | 1,138,080 | -8.23% |
| MKSI | MKS INSTRUMENTS INC | $67.91 | 8.03% | 6.63% | -25.74% | -43.26% | -31.13% | -39.67% | -44.10% | -25.60% | 91.30% | $147.40 | $54.84 | 53.93% | 23.83% | 1.94 | 1,796,205 | -25.90% |
| NXST | NEXSTAR MEDIA GROUP INC | $149.97 | -0.31% | 1.89% | -15.46% | -4.11% | -11.28% | -8.06% | -9.72% | 155.27% | 155.79% | $191.86 | $143.32 | 21.83% | 4.64% | 1.04 | 367,444 | -26.13% |
| NOV | NOV INC | $12.01 | -1.23% | -0.33% | -20.57% | -19.40% | -21.40% | -36.32% | -34.66% | -3.30% | -78.46% | $21.20 | $10.84 | 43.35% | 10.79% | 1.16 | 4,345,598 | 33.35% |
| CLBT | CELLEBRITE DI LTD | $19.06 | 3.64% | 0.16% | -4.12% | -18.62% | 6.42% | 77.96% | 265.13% | N/A | N/A | $26.30 | $10.25 | 27.53% | 86.04% | 0.86 | 849,406 | 2.93% |
| IBP | INSTALLED BUILDING PRODUCTS INC | $164.26 | 1.15% | 5.34% | -8.56% | -19.99% | -27.66% | -30.98% | 93.22% | 330.56% | 604.98% | $281.04 | $151.27 | 41.55% | 8.59% | 1.39 | 190,767 | -47.21% |
| CNX | CNX RESOURCES CORP | $30.59 | 0.99% | -0.94% | -4.02% | 7.33% | -14.67% | 27.09% | 45.25% | 164.16% | 19.65% | $41.93 | $22.82 | 27.05% | 34.05% | 0.80 | 2,234,733 | 3.94% |
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $189.57 | 0.79% | 0.39% | -4.88% | -13.22% | -12.39% | 2.42% | 11.22% | 7.48% | N/A | $237.99 | $173.26 | 20.35% | 9.41% | 0.66 | 88,331 | -68.87% |
| CE | CELANESE CORP | $41.59 | 0.07% | 10.82% | -30.03% | -43.59% | -67.74% | -73.35% | -70.69% | -46.69% | -36.11% | $169.50 | $36.29 | 75.46% | 14.60% | 1.28 | 1,619,598 | -36.10% |
| ELAN | ELANCO ANIMAL HEALTH INC | $9.19 | 3.37% | 13.46% | -14.03% | -23.80% | -26.54% | -31.72% | -64.30% | -61.40% | N/A | $18.80 | $8.02 | 51.12% | 14.59% | 1.14 | 5,904,742 | 26.12% |
| IEP | ICAHN ENTERPRISES LP | $8.66 | -1.14% | 3.46% | -7.97% | -12.08% | -43.66% | -49.06% | -83.74% | -81.66% | -90.54% | $19.10 | $7.27 | 54.66% | 19.12% | 0.57 | 482,530 | 13.11% |
| IRT | INDEPENDENCE REALTY TRUST INC | $19.59 | 0.93% | 3.82% | -6.76% | 4.37% | -1.61% | 25.02% | -29.73% | 119.62% | 109.07% | $22.26 | $15.27 | 11.99% | 28.29% | 0.86 | 1,750,985 | 15.25% |
| SR | SPIRE INC | $77.51 | -0.48% | -0.01% | 0.62% | 11.70% | 17.74% | 26.71% | 2.93% | 7.13% | 48.46% | $79.81 | $57.77 | 2.88% | 34.17% | 0.48 | 389,302 | -3.29% |
| TEO | TELECOM ARGENTINA SA | $10.47 | 0.77% | -3.15% | -0.19% | -17.49% | 34.75% | 34.23% | 86.63% | 48.93% | -51.84% | $15.54 | $5.52 | 32.60% | 89.67% | 0.77 | 210,758 | 10.20% |
| CYTK | CYTOKINETICS INC | $38.00 | 0.50% | -2.94% | -18.40% | -20.60% | -28.36% | -42.05% | 4.11% | 145.64% | 411.44% | $68.44 | $32.74 | 44.48% | 16.07% | 0.99 | 1,194,386 | -42.85% |
| VNT | VONTIER CORP | $30.23 | 1.24% | 0.67% | -12.48% | -21.79% | -11.69% | -25.83% | 14.25% | N/A | N/A | $41.73 | $27.22 | 27.56% | 11.06% | 1.05 | 1,275,016 | -3.23% |
| BLCO | BAUSCH & LOMB CORP | $12.74 | 2.00% | 7.51% | -19.92% | -24.39% | -36.55% | -14.21% | N/A | N/A | N/A | $21.69 | $10.46 | 41.26% | 21.80% | 1.05 | 613,218 | 1.55% |
| WTM | WHITE MOUNTAINS INSURANCE GROUP LTD | $1,751.00 | 0.37% | 0.46% | -7.08% | -6.89% | -4.42% | 1.71% | 64.99% | 97.30% | 160.91% | $2.02k | $1.67k | 13.45% | 5.09% | 0.41 | 11,052 | -14.64% |
| PECO | PHILLIPS EDISON & COMPANY INC | $35.79 | -0.72% | 0.70% | 0.06% | -1.40% | -3.30% | 6.87% | 1.33% | N/A | N/A | $40.12 | $30.62 | 10.79% | 16.88% | 0.65 | 536,011 | -26.38% |
| GDS | GDS HOLDINGS LTD | $23.41 | 4.51% | 18.11% | -17.60% | 10.27% | 8.43% | 245.79% | -15.85% | -60.46% | N/A | $52.50 | $7.00 | 55.41% | 234.43% | 1.56 | 2,055,395 | -1.81% |
| SON | SONOCO PRODUCTS CO | $45.34 | 0.73% | 4.42% | -3.02% | -6.73% | -13.95% | -19.22% | -27.05% | -3.28% | 1.84% | $61.73 | $39.46 | 26.55% | 14.90% | 0.75 | 760,877 | 38.86% |
| KRMN | KARMAN HOLDINGS INC | $33.69 | -0.38% | -2.15% | -10.18% | N/A | N/A | N/A | N/A | N/A | N/A | $38.58 | $25.03 | 12.67% | 34.63% | 1.33 | 418,879 | 12.04% |
| QLYS | QUALYS INC | $121.74 | 1.87% | 0.32% | -6.51% | -14.22% | 0.20% | -29.03% | -14.91% | 14.72% | 126.70% | $173.22 | $112.61 | 29.72% | 8.11% | 1.10 | 338,382 | 23.04% |
| GTES | GATES INDUSTRIAL CORP PLC | $17.38 | 2.60% | 3.21% | -13.27% | -16.36% | -6.31% | -1.53% | 31.37% | 135.82% | N/A | $23.85 | $14.70 | 27.13% | 18.26% | 1.25 | 1,528,541 | -8.76% |
| RRR | RED ROCK RESORTS INC | $41.85 | 0.97% | 2.67% | -7.27% | -11.91% | -16.77% | -28.98% | -10.39% | 341.92% | N/A | $61.73 | $35.09 | 32.20% | 19.26% | 1.41 | 714,655 | 20.37% |
| ALKS | ALKERMES PLC | $27.15 | 0.15% | -0.18% | -21.96% | -14.49% | -2.51% | 11.91% | -4.64% | 73.82% | -57.21% | $36.45 | $22.90 | 25.51% | 18.56% | 0.61 | 1,731,266 | -11.99% |
| INSP | INSPIRE MEDICAL SYSTEMS INC | $148.37 | -0.23% | 0.99% | -13.23% | -20.91% | -22.91% | -36.58% | -35.11% | 112.72% | N/A | $257.40 | $123.00 | 42.36% | 20.63% | 1.34 | 365,304 | 9.02% |
| HESM | HESS MIDSTREAM LP | $37.69 | 0.69% | 2.47% | -12.31% | -7.71% | 6.20% | 6.68% | 25.59% | 139.61% | N/A | $44.05 | $32.75 | 14.44% | 15.08% | 0.68 | 1,387,217 | 127.29% |
| LEA | LEAR CORP | $82.00 | 1.42% | 5.79% | -15.11% | -13.37% | -21.88% | -38.59% | -36.67% | -3.68% | -29.34% | $138.69 | $73.85 | 40.88% | 11.04% | 1.20 | 624,327 | 43.21% |
| SNDK | SANDISK CORP | $30.36 | 2.50% | -5.21% | -42.71% | N/A | N/A | N/A | N/A | N/A | N/A | $58.36 | $27.89 | 47.98% | 8.88% | 2.03 | 2,686,450 | -6.84% |
| TKR | TIMKEN CO | $62.58 | 1.48% | 2.64% | -17.94% | -18.45% | -25.58% | -27.75% | 5.73% | 83.95% | 55.02% | $94.71 | $56.20 | 33.92% | 11.35% | 1.16 | 704,871 | 16.17% |
| HWC | HANCOCK WHITNEY CORP | $50.83 | 1.74% | 4.76% | -6.32% | -14.44% | -0.97% | 10.50% | 2.87% | 178.37% | 70.91% | $62.40 | $43.60 | 18.54% | 16.58% | 1.29 | 743,142 | 19.77% |
| FG | F&G ANNUITIES & LIFE INC | $34.46 | 1.14% | 0.00% | -0.69% | -20.25% | -19.18% | -9.67% | N/A | N/A | N/A | $50.75 | $31.26 | 32.10% | 10.25% | 1.10 | 219,653 | -39.50% |
| ACHR | ARCHER AVIATION INC | $8.05 | 9.67% | 14.18% | -9.85% | -18.60% | 158.01% | 100.75% | 107.47% | N/A | N/A | $12.48 | $2.82 | 35.47% | 185.36% | 1.84 | 26,740,017 | 85.05% |
| SMR | NUSCALE POWER CORP | $15.44 | 2.32% | 6.48% | -18.22% | -46.91% | -10.85% | 181.75% | 62.87% | N/A | N/A | $32.30 | $5.30 | 52.20% | 191.32% | 1.29 | 7,364,718 | 19.03% |
| BOX | BOX INC | $30.30 | 1.71% | 1.75% | -1.66% | -3.66% | -5.22% | 10.99% | -4.81% | 90.33% | 65.75% | $35.74 | $24.63 | 15.22% | 23.02% | 0.87 | 1,640,291 | -8.81% |
| VVV | VALVOLINE INC | $34.26 | 1.51% | 3.16% | -4.62% | -5.85% | -18.21% | -18.87% | 12.29% | 129.78% | N/A | $48.27 | $31.02 | 29.02% | 10.46% | 0.86 | 1,456,725 | 21.38% |
| BKH | BLACK HILLS CORP | $60.62 | -0.28% | 0.98% | 1.95% | 5.78% | -0.74% | 11.50% | -20.34% | -2.70% | 19.64% | $65.59 | $51.66 | 7.58% | 17.34% | 0.54 | 354,935 | -27.24% |
| BILL | BILL HOLDINGS INC | $42.57 | 4.24% | 4.06% | -16.28% | -53.89% | -23.03% | -30.51% | -76.72% | -8.80% | N/A | $100.19 | $36.55 | 57.51% | 16.47% | 1.94 | 1,365,092 | -6.21% |
| ORA | ORMAT TECHNOLOGIES INC | $71.64 | -1.19% | 1.83% | 0.69% | 9.34% | -8.73% | 9.93% | -9.33% | 21.22% | 89.88% | $84.30 | $61.58 | 15.02% | 16.34% | 0.81 | 379,084 | -30.17% |
| VFC | V F CORP | $11.11 | 1.83% | 7.76% | -34.65% | -56.65% | -35.41% | -14.21% | -79.54% | -79.56% | -84.97% | $29.02 | $9.41 | 61.72% | 18.07% | 1.40 | 11,509,613 | -4.43% |
| ROAD | CONSTRUCTION PARTNERS INC | $77.18 | 0.16% | -1.64% | -2.69% | -6.54% | -5.61% | 49.37% | 191.80% | 372.34% | N/A | $103.69 | $49.86 | 25.57% | 54.79% | 1.30 | 408,074 | -1.64% |
| AVT | AVNET INC | $49.83 | 2.85% | 7.14% | 1.55% | -8.13% | -7.57% | 2.81% | 25.64% | 82.53% | 13.90% | $59.24 | $39.22 | 15.88% | 27.05% | 1.06 | 1,313,218 | 12.59% |
| GRND | GRINDR INC | $20.69 | 3.71% | 9.36% | 14.18% | 23.67% | 57.22% | 111.34% | 101.46% | N/A | N/A | $21.04 | $8.95 | 1.64% | 131.17% | 0.51 | 1,570,531 | -32.67% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $219.31 | -1.65% | 1.17% | -9.35% | -15.60% | -4.55% | -1.30% | 32.63% | 302.40% | 150.38% | $312.56 | $201.68 | 29.83% | 8.74% | 1.24 | 194,327 | -42.82% |
| WHR | WHIRLPOOL CORP | $77.74 | 0.54% | 0.45% | -18.72% | -41.49% | -21.70% | -26.24% | -56.54% | -23.97% | -59.28% | $135.49 | $75.03 | 42.62% | 3.61% | 1.06 | 1,672,488 | 3.92% |
| COTY | COTY INC | $4.93 | 2.28% | 5.57% | -11.01% | -33.38% | -35.13% | -57.83% | -40.31% | -16.86% | -80.28% | $11.77 | $4.56 | 58.11% | 8.11% | 1.37 | 7,753,346 | 75.06% |
| STRL | STERLING INFRASTRUCTURE INC | $140.08 | 4.60% | -0.26% | 4.58% | -28.74% | -10.85% | 37.94% | 471.99% | 1,542.20% | 3,083.64% | $206.07 | $93.50 | 32.02% | 49.82% | 1.36 | 693,188 | 13.14% |
| WSC | WILLSCOT HOLDINGS CORP | $23.34 | 3.69% | 0.56% | -23.73% | -40.28% | -38.30% | -38.22% | -36.88% | 127.04% | 137.92% | $43.80 | $21.91 | 46.71% | 6.53% | 1.25 | 2,578,560 | -5.89% |
| LAZ | LAZARD INC | $37.93 | 4.20% | 8.78% | -19.42% | -28.70% | -25.79% | -4.29% | 8.84% | 43.95% | -32.52% | $61.14 | $31.97 | 37.96% | 18.64% | 1.31 | 1,802,741 | 48.13% |
| OR | OSISKO GOLD ROYALTIES LTD | $22.90 | -0.52% | -3.46% | 11.44% | 21.87% | 9.67% | 45.12% | 78.77% | 146.77% | N/A | $24.18 | $15.12 | 5.29% | 51.46% | 0.54 | 1,114,653 | 25.40% |
| AGO | ASSURED GUARANTY LTD | $85.32 | 0.70% | 3.11% | -2.79% | -7.14% | 1.41% | 8.21% | 48.13% | 209.69% | 216.23% | $96.50 | $72.57 | 11.58% | 17.57% | 0.92 | 317,673 | 24.86% |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP | $35.89 | 0.62% | 1.04% | -1.05% | -15.09% | -17.55% | 13.29% | -28.34% | 41.37% | N/A | $45.29 | $29.30 | 20.76% | 22.49% | 0.85 | 523,741 | 9.77% |
| PCVX | VAXCYTE INC | $33.16 | 6.08% | 13.87% | -55.08% | -63.15% | -70.43% | -45.53% | 28.53% | N/A | N/A | $121.06 | $27.66 | 72.61% | 19.88% | 0.81 | 1,817,792 | -7.36% |
| EEFT | EURONET WORLDWIDE INC | $97.49 | 3.38% | 3.29% | -10.23% | 0.73% | -1.62% | -7.87% | -28.55% | 17.71% | 62.69% | $117.66 | $85.24 | 17.15% | 14.37% | 1.23 | 550,116 | 1.21% |
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $21.19 | -4.03% | -3.94% | 9.79% | 33.02% | 15.41% | 34.63% | N/A | N/A | N/A | $22.96 | $13.94 | 7.71% | 52.01% | 0.48 | 821,871 | 45.17% |
| OMAB | CENTRAL NORTH AIRPORT GROUP | $88.08 | 3.31% | 8.83% | 8.84% | 11.82% | 34.86% | 7.90% | 56.00% | 221.34% | 112.55% | $90.53 | $59.08 | 2.71% | 49.09% | 0.90 | 50,149 | -0.06% |
| CBT | CABOT CORP | $78.40 | -1.09% | 0.10% | -6.74% | -12.31% | -28.20% | -16.04% | 17.49% | 161.86% | 71.14% | $117.46 | $73.63 | 33.25% | 6.48% | 1.21 | 294,037 | -47.25% |
| MSM | MSC INDUSTRIAL DIRECT CO INC | $76.23 | 0.22% | 0.51% | -4.83% | -7.57% | -5.70% | -18.26% | -10.87% | 32.09% | 6.05% | $94.31 | $68.10 | 19.17% | 11.94% | 0.80 | 645,275 | -25.43% |
| CGNX | COGNEX CORP | $24.98 | 3.35% | 6.07% | -20.87% | -38.35% | -35.55% | -36.82% | -64.69% | -47.71% | 3.48% | $53.13 | $22.67 | 52.98% | 10.19% | 1.34 | 2,682,462 | -29.52% |
| NSIT | INSIGHT ENTERPRISES INC | $133.04 | 0.33% | -0.21% | -17.07% | -23.60% | -36.95% | -28.58% | 31.11% | 171.29% | 364.04% | $228.07 | $126.10 | 41.67% | 5.51% | 0.93 | 440,818 | 35.57% |
| BGC | BGC GROUP INC | $8.74 | 1.39% | 3.80% | -9.90% | -8.86% | -4.38% | 12.34% | 133.07% | 224.91% | -9.71% | $11.79 | $7.24 | 25.87% | 20.72% | 1.23 | 2,259,052 | -13.88% |
| PAM | PAMPA ENERGY INC | $77.32 | 0.03% | 1.38% | -6.26% | -10.96% | 16.17% | 71.44% | 244.10% | 692.21% | 353.49% | $97.55 | $38.58 | 20.74% | 100.41% | 0.93 | 182,138 | 29.27% |
| SANM | SANMINA CORP | $77.39 | 3.88% | 2.94% | -4.22% | -7.48% | 18.33% | 26.93% | 92.56% | 198.69% | 271.35% | $91.12 | $57.52 | 15.07% | 34.54% | 1.17 | 331,339 | 36.59% |
| SBRA | SABRA HEALTH CARE REIT INC | $17.62 | -1.67% | -3.03% | 1.56% | 5.19% | -7.21% | 27.87% | 42.67% | 49.96% | -43.25% | $20.03 | $13.55 | 12.03% | 30.04% | 0.76 | 2,257,831 | 60.77% |
| GXO | GXO LOGISTICS INC | $35.06 | 2.04% | 5.19% | -13.47% | -22.16% | -42.96% | -30.08% | -43.45% | N/A | N/A | $63.33 | $30.46 | 44.64% | 15.10% | 1.39 | 1,134,462 | 12.95% |
| BTG | B2GOLD CORP | $3.16 | -3.36% | -5.67% | 1.28% | 34.47% | -7.33% | 23.44% | -26.17% | -39.11% | 100.00% | $3.51 | $2.20 | 9.97% | 43.64% | 0.68 | 49,824,542 | -31.50% |
| CBZ | CBIZ INC | $77.24 | 1.69% | -1.84% | 4.31% | -8.26% | 17.07% | -1.06% | 81.02% | 254.80% | 735.93% | $90.13 | $62.66 | 14.30% | 23.28% | 0.80 | 371,204 | -28.08% |
| NOVT | NOVANTA INC | $115.34 | 2.23% | 1.16% | -16.12% | -22.94% | -32.91% | -27.63% | -11.79% | 40.78% | 739.45% | $187.12 | $98.76 | 38.36% | 16.79% | 1.37 | 219,619 | -6.24% |
| GLNG | GOLAR LNG LTD | $39.51 | 1.67% | 5.87% | -2.85% | -2.37% | 7.04% | 54.70% | 81.32% | 500.46% | 10.86% | $44.36 | $24.42 | 10.93% | 61.83% | 1.20 | 1,292,087 | -19.24% |
| AVAV | AEROVIRONMENT INC | $146.21 | -2.64% | 1.67% | 13.61% | -19.47% | -31.89% | -7.64% | 69.01% | 159.19% | 455.51% | $236.60 | $102.25 | 38.20% | 42.99% | 1.08 | 445,019 | 5.74% |
| IAG | IAMGOLD CORP | $7.22 | -5.50% | -10.75% | 21.55% | 24.48% | 21.75% | 94.61% | 143.92% | 106.88% | 235.81% | $8.38 | $3.44 | 13.84% | 109.88% | 0.87 | 16,733,153 | -2.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.