Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | UPSTART HOLDINGS INC | $43.98 | 6,891,930 | 31.22% | 40.71 | 42.16 | 54.31 | 61.47 | 52.02 | 48.36 | 63.73 | 56.29 | 96.64 | 94.64 | -3.19 | -4.22 | 1.03 | 2.80 | ||
| INTA | INTAPP INC | $51.89 | 411,385 | -3.51% | 52.20 | 54.52 | 60.44 | 63.84 | 54.54 | 42.89 | 23.30 | 21.80 | 56.93 | 52.42 | -2.87 | -2.81 | -0.06 | 1.38 | ||
| FIZZ | NATIONAL BEVERAGE CORP | $43.93 | 159,409 | -8.52% | 43.70 | 42.73 | 41.28 | 42.80 | 44.89 | 58.70 | 79.77 | 73.50 | 66.67 | 60.69 | 0.79 | 0.68 | 0.11 | 0.52 | ||
| STNE | STONECO LTD | $13.03 | 6,073,883 | -22.48% | 11.96 | 11.41 | 10.47 | 9.62 | 10.83 | 70.03 | 93.11 | 94.31 | 91.45 | 91.47 | 0.63 | 0.47 | 0.16 | 1.77 | ||
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.88 | 1,928,762 | -26.66% | 33.37 | 33.11 | 33.73 | 33.64 | 33.49 | 60.01 | 91.41 | 86.51 | 98.70 | 97.64 | 0.01 | -0.27 | 0.28 | 1.46 | ||
| FIVE | FIVE BELOW INC | $74.15 | 4,542,368 | 63.60% | 65.50 | 67.53 | 76.66 | 88.43 | 87.02 | 55.17 | 64.41 | 54.11 | 92.12 | 81.98 | -2.33 | -4.09 | 1.76 | 1.26 | ||
| MRP | MILLROSE PROPERTIES INC | $24.53 | 1,202,430 | 11.08% | 23.68 | 24.52 | 23.60 | N/A | N/A | 45.87 | 51.66 | 45.40 | 91.74 | 85.05 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| AROC | ARCHROCK INC | $23.23 | 1,764,294 | 63.00% | 23.22 | 24.03 | 25.27 | 26.00 | 23.45 | 44.59 | 45.51 | 45.95 | 63.45 | 60.46 | -0.70 | -0.74 | 0.04 | 1.10 | ||
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.83 | 550,162 | 178.56% | 36.77 | 36.99 | 37.11 | 37.14 | 36.15 | 49.05 | 64.61 | 62.02 | 67.66 | 62.33 | -0.20 | -0.24 | 0.04 | 1.00 | ||
| EXPO | EXPONENT INC | $79.98 | 237,659 | -52.13% | 79.54 | 79.59 | 82.49 | 87.49 | 96.30 | 48.42 | 56.29 | 53.15 | 80.48 | 72.62 | -0.91 | -1.20 | 0.29 | 0.84 | ||
| PIPR | PIPER SANDLER COMPANIES | $228.75 | 128,756 | 8.61% | 225.48 | 232.45 | 257.40 | 284.60 | 282.74 | 44.55 | 42.24 | 37.09 | 80.45 | 73.25 | -10.05 | -11.47 | 1.42 | 1.32 | ||
| PLMR | PALOMAR HOLDINGS INC | $152.00 | 315,751 | -28.24% | 148.32 | 142.29 | 132.62 | 119.87 | 107.34 | 63.51 | 76.73 | 76.09 | 49.63 | 52.97 | 5.40 | 5.10 | 0.30 | 1.05 | ||
| ITGR | INTEGER HOLDINGS CORP | $120.51 | 621,318 | 90.82% | 116.87 | 116.41 | 121.79 | 130.05 | 128.07 | 54.29 | 74.92 | 71.38 | 94.55 | 92.07 | -0.94 | -1.87 | 0.93 | 1.03 | ||
| AMKR | AMKOR TECHNOLOGY INC | $16.40 | 2,506,506 | 40.05% | 16.49 | 16.84 | 19.20 | 22.48 | 26.99 | 42.99 | 47.26 | 43.68 | 77.88 | 75.36 | -0.94 | -1.07 | 0.12 | 1.79 | ||
| MOD | MODINE MANUFACTURING CO | $76.95 | 1,675,598 | 86.09% | 76.17 | 76.85 | 82.41 | 102.07 | 110.06 | 47.89 | 38.31 | 38.87 | 45.02 | 41.48 | -2.97 | -3.13 | 0.16 | 1.66 | ||
| RUSHA | RUSH ENTERPRISES INC | $51.00 | 328,119 | -57.84% | 51.86 | 52.46 | 54.79 | 56.85 | 54.68 | 43.76 | 43.41 | 42.51 | 54.24 | 49.66 | -1.05 | -1.05 | 0.00 | 0.96 | ||
| MWA | MUELLER WATER PRODUCTS INC | $25.80 | 1,672,486 | 35.43% | 24.84 | 24.86 | 25.76 | 24.77 | 23.08 | 54.22 | 71.29 | 67.48 | 89.31 | 88.97 | -0.22 | -0.35 | 0.13 | 1.02 | ||
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.14 | 44,604,994 | 201.19% | 8.74 | 8.79 | 8.98 | 10.52 | 10.97 | 59.15 | 78.72 | 71.83 | 92.34 | 87.58 | -0.05 | -0.12 | 0.07 | 0.83 | ||
| SNEX | STONEX GROUP INC | $83.79 | 547,272 | 24.74% | 78.77 | 76.88 | 77.86 | 73.59 | 64.90 | 62.28 | 88.78 | 90.52 | 93.21 | 93.21 | 1.23 | 0.30 | 0.93 | 0.98 | ||
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 187 | -85.63% | 26.04 | 26.10 | 25.95 | 26.17 | 27.09 | 51.25 | 77.54 | 78.46 | 59.54 | 60.95 | 0.03 | -0.01 | 0.04 | 0.27 | ||
| JWN | NORDSTROM INC | $24.13 | 3,420,447 | -20.97% | 23.92 | 23.98 | 24.18 | 24.02 | 23.26 | 53.42 | 76.84 | 71.96 | 78.63 | 68.39 | -0.07 | -0.10 | 0.04 | 1.35 | ||
| LFUS | LITTELFUSE INC | $162.95 | 563,511 | 29.30% | 157.81 | 170.61 | 204.60 | 221.67 | 238.88 | 40.33 | 36.01 | 28.13 | 99.68 | 96.57 | -13.93 | -15.57 | 1.64 | 1.28 | ||
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.72 | 253,903 | -15.93% | 26.21 | 25.94 | 26.19 | 27.71 | 24.10 | 52.26 | 61.04 | 62.74 | 75.84 | 78.60 | 0.10 | -0.13 | 0.23 | 0.88 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.24 | 10,336,824 | 22.51% | 5.18 | 5.10 | 4.99 | 4.75 | 5.07 | 55.70 | 83.25 | 87.10 | 82.11 | 86.12 | 0.09 | 0.07 | 0.03 | 0.67 | ||
| MGY | MAGNOLIA OIL & GAS CORP | $20.70 | 2,184,690 | -24.65% | 20.62 | 22.18 | 23.08 | 23.99 | 24.85 | 42.19 | 23.56 | 23.70 | 59.27 | 47.17 | -0.93 | -0.86 | -0.08 | 1.23 | ||
| FELE | FRANKLIN ELECTRIC CO INC | $87.89 | 321,798 | -44.01% | 88.00 | 90.18 | 96.67 | 98.79 | 100.40 | 41.69 | 30.24 | 26.28 | 78.06 | 69.25 | -2.93 | -2.97 | 0.04 | 1.02 | ||
| AKO.B | ANDINA BOTTLING CO INC | $25.41 | 11,045 | -46.06% | 23.49 | 22.94 | 21.77 | 20.19 | 19.37 | 67.64 | 98.66 | 96.90 | 98.49 | 90.52 | 0.81 | 0.54 | 0.27 | 0.40 | ||
| GHC | GRAHAM HOLDINGS CO | $921.11 | 26,889 | -13.05% | 911.54 | 929.82 | 939.88 | 924.94 | 861.85 | 49.02 | 24.70 | 20.27 | 45.55 | 29.06 | -10.55 | -8.81 | -1.74 | 0.83 | ||
| SGHC | SUPER GROUP (SGHC) LTD | $7.94 | 763,874 | -16.60% | 7.36 | 6.93 | 7.20 | 7.01 | 5.46 | 65.67 | 92.22 | 94.03 | 95.73 | 95.73 | 0.21 | 0.05 | 0.16 | 1.09 | ||
| ESE | ESCO TECHNOLOGIES INC | $154.83 | 187,824 | -39.18% | 150.68 | 151.67 | 157.78 | 147.64 | 136.08 | 52.31 | 62.50 | 58.30 | 77.24 | 71.69 | -1.52 | -1.95 | 0.43 | 0.99 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $35.81 | 571,959 | -7.57% | 34.83 | 34.58 | 38.85 | 44.62 | 43.59 | 49.20 | 77.04 | 73.20 | 99.03 | 97.80 | -1.02 | -1.58 | 0.57 | 1.04 | ||
| CNR | CORE NATURAL RESOURCES INC | $73.78 | 472,600 | 5.78% | 72.73 | 72.76 | 74.25 | 89.91 | 96.99 | 50.55 | 80.82 | 79.27 | 85.68 | 88.03 | -0.46 | -1.11 | 0.65 | 1.11 | ||
| HXL | HEXCEL CORP | $49.50 | 2,278,846 | -47.58% | 51.37 | 52.38 | 57.17 | 60.86 | 61.45 | 38.89 | 41.34 | 47.33 | 64.86 | 74.36 | -2.03 | -2.07 | 0.03 | 1.22 | ||
| GEO | GEO GROUP INC | $28.33 | 3,398,178 | 8.29% | 28.85 | 28.82 | 27.48 | 28.48 | 22.15 | 49.69 | 58.63 | 65.13 | 45.28 | 52.40 | 0.27 | 0.34 | -0.07 | 0.89 | ||
| BE | BLOOM ENERGY CORP | $17.26 | 6,166,694 | 62.21% | 17.39 | 18.54 | 21.81 | 23.18 | 17.77 | 39.67 | 29.56 | 27.82 | 63.79 | 57.42 | -1.49 | -1.52 | 0.03 | 2.03 | ||
| BEPC | BROOKFIELD RENEWABLE CORP | $27.42 | 695,225 | -31.58% | 26.79 | 27.04 | 27.73 | 27.85 | 28.92 | 51.31 | 64.89 | 61.53 | 90.62 | 84.17 | -0.23 | -0.34 | 0.11 | 0.83 | ||
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.77 | 347,451 | 42.16% | 80.77 | 82.51 | 84.05 | 81.93 | 77.30 | 41.90 | 19.57 | 19.00 | 35.16 | 29.08 | -1.23 | -0.91 | -0.32 | 0.50 | ||
| CNO | CNO FINANCIAL GROUP INC | $39.17 | 533,972 | 17.40% | 38.01 | 39.04 | 40.01 | 39.24 | 36.66 | 50.66 | 51.27 | 45.02 | 67.01 | 55.42 | -0.59 | -0.67 | 0.08 | 1.12 | ||
| GSHD | GOOSEHEAD INSURANCE INC | $105.90 | 319,576 | 23.25% | 107.85 | 111.60 | 114.47 | 112.61 | 101.57 | 43.84 | 27.17 | 25.65 | 24.44 | 22.04 | -3.06 | -2.15 | -0.91 | 1.36 | ||
| BANF | BANCFIRST CORP | $118.78 | 148,525 | 45.52% | 108.99 | 108.00 | 111.99 | 116.51 | 111.65 | 66.03 | 94.53 | 91.01 | 100.00 | 100.00 | 0.60 | -1.22 | 1.83 | 0.87 | ||
| PTCT | PTC THERAPEUTICS INC | $49.95 | 672,605 | -30.07% | 45.82 | 47.06 | 50.46 | 48.50 | 42.39 | 54.50 | 87.35 | 76.22 | 100.00 | 97.61 | -0.97 | -1.65 | 0.68 | 0.96 | ||
| RELY | REMITLY GLOBAL INC | $19.63 | 1,862,507 | -11.13% | 19.92 | 20.10 | 21.63 | 22.11 | 18.45 | 43.86 | 50.86 | 51.12 | 59.09 | 59.88 | -0.48 | -0.52 | 0.04 | 1.30 | ||
| INGM | INGRAM MICRO HOLDING CORP | $16.75 | 342,330 | 45.83% | 15.97 | 16.58 | 19.24 | 20.50 | N/A | 46.07 | 51.54 | 46.12 | 97.05 | 97.05 | -0.89 | -1.08 | 0.20 | 1.18 | ||
| SNDR | SCHNEIDER NATIONAL INC | $22.38 | 785,253 | 1.14% | 22.36 | 22.42 | 24.28 | 27.23 | 27.41 | 45.13 | 54.76 | 51.72 | 86.65 | 83.42 | -0.58 | -0.74 | 0.16 | 0.77 | ||
| WK | WORKIVA INC | $69.95 | 479,517 | -27.66% | 68.05 | 70.89 | 80.87 | 92.97 | 85.91 | 42.74 | 46.93 | 40.04 | 93.70 | 90.43 | -4.34 | -4.99 | 0.66 | 1.39 | ||
| NNI | NELNET INC | $108.13 | 51,168 | -26.37% | 105.40 | 106.86 | 111.50 | 109.87 | 110.50 | 50.48 | 55.95 | 47.71 | 84.04 | 78.25 | -1.81 | -2.16 | 0.36 | 0.69 | ||
| BCO | BRINKS CO | $90.89 | 371,853 | 31.72% | 87.41 | 86.94 | 88.51 | 90.83 | 98.01 | 57.54 | 78.32 | 72.44 | 85.19 | 74.02 | 0.22 | -0.41 | 0.63 | 1.05 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $105.08 | 592,366 | 15.26% | 104.13 | 102.62 | 100.68 | 97.90 | 87.15 | 54.48 | 53.32 | 57.71 | 36.11 | 43.08 | 1.03 | 1.09 | -0.06 | 0.78 | ||
| MC | MOELIS & CO | $52.15 | 2,260,554 | 108.46% | 51.57 | 53.71 | 61.51 | 68.61 | 68.00 | 41.99 | 35.50 | 30.34 | 89.14 | 84.12 | -3.02 | -3.41 | 0.39 | 1.29 | ||
| SEE | SEALED AIR CORP | $26.80 | 1,468,159 | 16.00% | 26.27 | 26.87 | 29.78 | 32.38 | 33.84 | 45.34 | 62.09 | 56.67 | 97.90 | 96.74 | -1.01 | -1.27 | 0.26 | 1.00 | ||
| EGO | ELDORADO GOLD CORP | $19.05 | 2,529,074 | -4.40% | 19.15 | 17.94 | 15.98 | 15.71 | 16.33 | 62.20 | 77.88 | 84.12 | 68.13 | 76.03 | 1.07 | 0.96 | 0.11 | 0.78 | ||
| BDC | BELDEN INC | $96.93 | 287,961 | 62.94% | 94.53 | 96.02 | 102.73 | 110.21 | 109.27 | 48.89 | 58.02 | 50.88 | 82.01 | 74.70 | -2.50 | -3.10 | 0.60 | 1.32 | ||
| SFBS | SERVISFIRST BANCSHARES INC | $70.98 | 259,219 | -39.83% | 69.90 | 73.84 | 81.32 | 85.54 | 83.31 | 38.56 | 25.52 | 20.32 | 69.97 | 59.93 | -3.64 | -3.83 | 0.19 | 1.02 | ||
| RYN | RAYONIER INC | $24.78 | 692,295 | 4.53% | 24.81 | 25.75 | 26.39 | 26.94 | 28.78 | 40.24 | 37.02 | 39.39 | 60.54 | 53.15 | -0.61 | -0.57 | -0.03 | 0.85 | ||
| MMS | MAXIMUS INC | $68.31 | 400,800 | 26.59% | 67.88 | 68.09 | 67.68 | 71.06 | 79.83 | 51.20 | 44.57 | 37.66 | 45.84 | 37.03 | -0.15 | -0.19 | 0.04 | 0.73 | ||
| FLO | FLOWERS FOODS INC | $18.29 | 1,285,459 | 19.56% | 18.31 | 18.51 | 18.64 | 19.56 | 21.07 | 47.04 | 33.56 | 31.65 | 53.26 | 49.46 | -0.13 | -0.13 | 0.00 | 0.28 | ||
| FRSH | FRESHWORKS INC | $12.78 | 2,322,573 | -24.04% | 12.60 | 13.22 | 15.09 | 15.98 | 14.17 | 41.72 | 33.35 | 30.06 | 72.66 | 68.58 | -0.80 | -0.86 | 0.06 | 1.72 | ||
| CVCO | CAVCO INDUSTRIES INC | $480.10 | 60,270 | 8.75% | 474.60 | 489.22 | 508.56 | 494.09 | 455.74 | 46.40 | 32.70 | 28.73 | 63.49 | 49.69 | -10.32 | -10.33 | 0.01 | 1.32 | ||
| THO | THOR INDUSTRIES INC | $72.28 | 1,027,602 | 16.59% | 69.79 | 72.24 | 83.48 | 92.41 | 98.68 | 45.21 | 50.86 | 40.97 | 96.27 | 92.32 | -3.65 | -4.49 | 0.84 | 1.17 | ||
| KRC | KILROY REALTY CORP | $32.52 | 1,300,510 | -5.89% | 31.12 | 31.52 | 33.09 | 36.28 | 36.82 | 52.29 | 75.84 | 71.75 | 96.33 | 96.03 | -0.53 | -0.84 | 0.32 | 1.04 | ||
| KBH | KB HOME | $53.47 | 1,223,535 | -17.65% | 51.84 | 54.48 | 58.97 | 64.40 | 72.67 | 43.97 | 37.25 | 29.53 | 79.48 | 59.01 | -2.26 | -2.47 | 0.21 | 1.22 | ||
| ABCB | AMERIS BANCORP | $55.51 | 589,782 | 34.67% | 52.95 | 54.03 | 58.41 | 61.85 | 61.66 | 51.60 | 62.62 | 53.40 | 94.84 | 93.03 | -1.37 | -1.87 | 0.50 | 1.21 | ||
| TENB | TENABLE HOLDINGS INC | $31.78 | 818,123 | -27.30% | 32.23 | 33.18 | 35.89 | 38.70 | 40.10 | 38.70 | 22.95 | 18.88 | 58.50 | 52.29 | -1.39 | -1.35 | -0.04 | 1.22 | ||
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.39 | 251,826 | -20.38% | 58.75 | 59.70 | 62.29 | 64.64 | 63.83 | 53.79 | 66.25 | 57.58 | 97.81 | 94.51 | -0.87 | -1.29 | 0.42 | 1.00 | ||
| LITE | LUMENTUM HOLDINGS INC | $55.17 | 2,563,898 | 70.46% | 53.17 | 56.12 | 64.19 | 75.85 | 68.61 | 46.19 | 33.34 | 27.41 | 63.52 | 52.70 | -3.87 | -4.20 | 0.33 | 1.52 | ||
| ACA | ARCOSA INC | $78.27 | 284,309 | 9.42% | 77.05 | 77.04 | 83.15 | 92.36 | 92.11 | 49.05 | 64.16 | 62.45 | 88.07 | 86.83 | -1.61 | -2.24 | 0.64 | 1.09 | ||
| GBDC | GOLUB CAPITAL BDC INC | $14.34 | 1,934,385 | 34.60% | 13.92 | 14.29 | 14.90 | 15.11 | 15.13 | 49.71 | 56.20 | 51.37 | 87.08 | 80.96 | -0.27 | -0.33 | 0.05 | 0.53 | ||
| TNET | TRINET GROUP INC | $76.83 | 320,886 | 13.84% | 77.39 | 77.42 | 76.35 | 84.26 | 90.51 | 48.87 | 59.51 | 60.12 | 50.16 | 50.59 | -0.34 | -0.28 | -0.06 | 0.99 | ||
| SLG | SL GREEN REALTY CORP | $53.55 | 899,567 | -46.51% | 51.60 | 53.31 | 58.15 | 63.53 | 66.17 | 47.66 | 55.92 | 51.11 | 89.89 | 86.85 | -1.82 | -2.27 | 0.45 | 1.37 | ||
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.47 | 1,282,061 | 61.06% | 35.90 | 36.75 | 36.52 | 35.62 | 30.01 | 46.04 | 33.85 | 38.26 | 25.51 | 26.42 | -0.29 | -0.10 | -0.19 | 0.77 | ||
| PVH | PVH CORP | $71.97 | 1,311,053 | 30.10% | 69.72 | 68.71 | 70.72 | 85.57 | 92.32 | 54.01 | 64.54 | 56.35 | 70.11 | 58.13 | -0.07 | -0.79 | 0.73 | 1.55 | ||
| CNS | COHEN & STEERS INC | $74.25 | 162,181 | -47.25% | 74.14 | 75.95 | 80.33 | 86.72 | 89.03 | 44.12 | 38.02 | 34.69 | 75.47 | 68.32 | -2.06 | -2.19 | 0.13 | 1.14 | ||
| RYTM | RHYTHM PHARMACEUTICALS INC | $59.84 | 576,390 | -41.18% | 60.25 | 56.47 | 54.80 | 56.24 | 53.38 | 56.94 | 81.05 | 84.87 | 77.65 | 84.18 | 1.97 | 1.57 | 0.40 | 1.21 | ||
| PAY | PAYMENTUS HOLDINGS INC | $30.19 | 436,762 | 58.33% | 28.64 | 27.33 | 27.95 | 30.56 | 26.91 | 59.34 | 85.01 | 84.60 | 85.56 | 81.93 | 0.50 | 0.03 | 0.47 | 1.60 | ||
| ALE | ALLETE INC | $65.10 | 487,720 | 26.95% | 64.90 | 65.11 | 65.37 | 65.22 | 64.64 | 49.45 | 53.50 | 45.79 | 75.90 | 60.80 | -0.14 | -0.16 | 0.02 | 0.51 | ||
| EPR | EPR PROPERTIES | $49.29 | 504,286 | 34.88% | 48.36 | 48.98 | 50.24 | 47.85 | 47.02 | 50.31 | 71.76 | 67.83 | 90.79 | 82.16 | -0.42 | -0.64 | 0.22 | 1.00 | ||
| KMPR | KEMPER CORP | $58.59 | 551,612 | 38.02% | 57.61 | 60.78 | 64.19 | 65.54 | 64.23 | 43.33 | 23.16 | 19.84 | 58.45 | 44.32 | -2.46 | -2.30 | -0.16 | 0.85 | ||
| COMP | COMPASS INC | $7.23 | 8,669,004 | 18.44% | 7.44 | 8.06 | 8.52 | 7.59 | 6.53 | 38.46 | 10.61 | 10.39 | 22.45 | 14.16 | -0.42 | -0.31 | -0.12 | 2.12 | ||
| SHAK | SHAKE SHACK INC | $87.99 | 1,301,459 | 32.18% | 83.76 | 85.24 | 94.07 | 110.29 | 107.57 | 50.73 | 56.06 | 45.86 | 82.66 | 71.43 | -2.77 | -3.82 | 1.06 | 1.45 | ||
| CDE | COEUR MINING INC | $5.86 | 19,742,212 | 12.37% | 5.90 | 5.75 | 5.87 | 6.13 | 6.26 | 50.32 | 65.98 | 70.83 | 71.28 | 77.75 | 0.01 | -0.03 | 0.04 | 1.48 | ||
| MP | MP MATERIALS CORP | $22.89 | 6,311,267 | -43.28% | 24.56 | 24.62 | 24.64 | 22.33 | 18.93 | 44.88 | 21.22 | 36.34 | 35.74 | 50.61 | -0.21 | -0.00 | -0.21 | 1.49 | ||
| IESC | IES HOLDINGS INC | $186.81 | 159,339 | 20.01% | 182.82 | 175.47 | 182.59 | 212.51 | 202.75 | 53.69 | 65.07 | 65.48 | 57.30 | 58.06 | -0.30 | -1.75 | 1.45 | 1.28 | ||
| CLF | CLEVELAND-CLIFFS INC | $7.54 | 16,232,203 | -3.05% | 7.34 | 7.69 | 9.28 | 9.89 | 11.53 | 44.20 | 46.68 | 40.30 | 79.89 | 72.78 | -0.58 | -0.65 | 0.07 | 1.67 | ||
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | 1,752,452 | 70.04% | 18.46 | 19.40 | 20.46 | 20.19 | 19.46 | 43.24 | 43.73 | 42.45 | 72.02 | 62.82 | -0.61 | -0.66 | 0.04 | 0.95 | ||
| GOLF | ACUSHNET HOLDINGS CORP | $61.94 | 386,011 | -4.13% | 60.90 | 62.63 | 65.00 | 67.97 | 66.88 | 47.48 | 46.93 | 37.71 | 70.62 | 55.00 | -1.47 | -1.57 | 0.10 | 0.90 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.64 | 987,197 | -50.35% | 10.55 | 10.82 | 11.20 | 11.81 | 15.50 | 44.57 | 39.03 | 36.75 | 79.28 | 72.32 | -0.25 | -0.26 | 0.01 | 0.81 | ||
| RNA | AVIDITY BIOSCIENCES INC | $30.68 | 1,240,150 | -29.34% | 26.92 | 27.78 | 29.79 | 31.39 | 37.97 | 57.14 | 84.94 | 71.80 | 100.00 | 91.49 | -0.51 | -1.06 | 0.55 | 1.14 | ||
| CPA | COPA HOLDINGS SA | $87.71 | 375,442 | 52.12% | 87.67 | 89.06 | 92.17 | 91.10 | 92.28 | 45.30 | 49.70 | 49.05 | 82.40 | 83.04 | -1.46 | -1.54 | 0.09 | 1.05 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $32.21 | 167,627 | -3.96% | 30.99 | 31.73 | 32.25 | 30.78 | 27.99 | 53.32 | 54.54 | 48.17 | 74.41 | 64.47 | -0.30 | -0.38 | 0.08 | 0.50 | ||
| BVN | BUENAVENTURA MINING CO INC | $14.46 | 845,400 | -52.06% | 14.57 | 14.62 | 14.11 | 13.36 | 13.59 | 49.95 | 68.29 | 65.22 | 68.81 | 62.65 | 0.08 | 0.10 | -0.02 | 0.63 | ||
| HL | HECLA MINING CO | $5.81 | 24,203,180 | 15.14% | 5.75 | 5.55 | 5.56 | 5.50 | 5.79 | 54.39 | 76.57 | 78.73 | 80.87 | 85.16 | 0.08 | 0.03 | 0.05 | 1.30 | ||
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.43 | 269,017 | 8.85% | 56.10 | 56.35 | 59.86 | 62.88 | 59.28 | 50.40 | 66.79 | 63.75 | 85.01 | 79.79 | -0.98 | -1.37 | 0.39 | 1.23 | ||
| SMPL | SIMPLY GOOD FOODS CO | $36.19 | 971,511 | 36.31% | 36.82 | 35.48 | 35.79 | 36.87 | 35.57 | 52.87 | 65.85 | 70.71 | 53.59 | 59.59 | 0.43 | 0.29 | 0.14 | 0.90 | ||
| VRN | VEREN INC | $5.95 | 28,326,050 | 30.23% | 5.87 | 6.06 | 5.78 | 5.45 | 6.02 | 49.96 | 63.19 | 63.37 | 63.39 | 57.03 | -0.00 | 0.01 | -0.01 | 1.38 | ||
| ZLAB | ZAI LAB LTD | $33.62 | 1,105,858 | -13.00% | 29.65 | 31.90 | 33.19 | 29.97 | 26.29 | 54.19 | 55.95 | 44.26 | 79.34 | 65.04 | -0.84 | -1.08 | 0.24 | 1.21 | ||
| RDNT | RADNET INC | $49.01 | 575,685 | 2.94% | 51.13 | 50.52 | 52.85 | 62.06 | 64.39 | 44.02 | 31.86 | 36.17 | 16.49 | 19.23 | -0.88 | -0.78 | -0.09 | 1.31 | ||
| MAC | MACERICH CO | $14.37 | 2,079,619 | -30.44% | 14.31 | 15.21 | 17.13 | 18.85 | 17.91 | 40.18 | 34.29 | 34.12 | 68.90 | 61.88 | -0.88 | -0.94 | 0.06 | 1.49 | ||
| COLM | COLUMBIA SPORTSWEAR CO | $65.27 | 721,521 | -13.95% | 65.63 | 68.86 | 77.55 | 81.87 | 81.37 | 39.53 | 30.42 | 29.27 | 79.96 | 74.61 | -3.84 | -3.97 | 0.13 | 0.99 | ||
| FRPT | FRESHPET INC | $74.12 | 1,648,102 | 72.35% | 77.57 | 79.99 | 92.82 | 121.74 | 128.91 | 36.27 | 6.89 | 14.01 | 57.72 | 62.55 | -5.46 | -5.84 | 0.38 | 1.25 | ||
| FROG | JFROG LTD | $31.97 | 729,047 | 83.26% | 31.16 | 31.19 | 34.08 | 33.18 | 31.95 | 50.17 | 60.02 | 56.58 | 79.95 | 77.55 | -0.73 | -0.93 | 0.21 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.