Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UPST | UPSTART HOLDINGS INC | $43.98 | 4.89% | 11.57% | -20.24% | -36.55% | -11.60% | 91.72% | -44.74% | N/A | N/A | $96.43 | $20.60 | 54.39% | 113.50% | 2.80 | 6,891,930 | 31.22% |
| INTA | INTAPP INC | $51.89 | 4.01% | 1.25% | -15.79% | -27.14% | 5.06% | 67.87% | 105.50% | N/A | N/A | $77.74 | $30.42 | 33.25% | 70.58% | 1.38 | 411,385 | -3.51% |
| FIZZ | NATIONAL BEVERAGE CORP | $43.93 | -1.77% | 1.85% | 8.85% | 4.72% | -3.37% | -1.10% | -4.71% | 78.69% | 282.50% | $53.48 | $38.25 | 17.86% | 14.85% | 0.52 | 159,409 | -8.52% |
| STNE | STONECO LTD | $13.03 | -0.69% | 10.14% | 15.11% | 52.22% | 16.76% | -17.43% | 34.47% | -43.79% | N/A | $17.09 | $7.72 | 23.76% | 68.74% | 1.77 | 6,073,883 | -22.48% |
| SPR | SPIRIT AEROSYSTEMS HOLDINGS INC | $34.88 | 2.77% | 4.97% | -1.97% | 1.84% | 6.83% | 8.56% | -21.37% | 80.35% | -33.10% | $37.08 | $27.00 | 5.93% | 29.19% | 1.46 | 1,928,762 | -26.66% |
| FIVE | FIVE BELOW INC | $74.15 | 3.76% | 18.22% | -6.41% | -19.49% | -16.16% | -49.83% | -56.29% | -5.45% | 106.32% | $151.95 | $52.38 | 51.20% | 41.56% | 1.26 | 4,542,368 | 63.60% |
| MRP | MILLROSE PROPERTIES INC | $24.53 | 0.53% | 4.83% | -6.34% | N/A | N/A | N/A | N/A | N/A | N/A | $27.07 | $21.02 | 9.38% | 16.70% | 0.72 | 1,202,430 | 11.08% |
| AROC | ARCHROCK INC | $23.23 | 0.48% | -1.48% | -14.94% | -21.52% | 14.66% | 16.44% | 160.13% | 442.76% | -32.88% | $30.44 | $17.27 | 23.69% | 34.55% | 1.10 | 1,764,294 | 63.00% |
| AB | ALLIANCEBERNSTEIN HOLDING LP | $36.83 | -0.46% | -0.32% | -3.64% | -8.41% | -2.18% | 9.94% | -9.35% | 87.91% | 16.04% | $41.37 | $30.57 | 10.97% | 20.48% | 1.00 | 550,162 | 178.56% |
| EXPO | EXPONENT INC | $79.98 | 0.57% | 0.74% | -0.26% | -13.55% | -25.32% | -0.47% | -24.70% | 12.97% | 235.73% | $115.75 | $73.83 | 30.90% | 8.33% | 0.84 | 237,659 | -52.13% |
| PIPR | PIPER SANDLER COMPANIES | $228.75 | 1.34% | 2.39% | -14.83% | -25.03% | -20.68% | 16.95% | 86.64% | 364.00% | 326.30% | $351.80 | $189.30 | 34.98% | 20.84% | 1.32 | 128,756 | 8.61% |
| PLMR | PALOMAR HOLDINGS INC | $152.00 | 2.73% | 1.04% | 12.60% | 47.99% | 61.38% | 85.80% | 163.61% | 170.13% | N/A | $155.87 | $77.17 | 2.48% | 96.97% | 1.05 | 315,751 | -28.24% |
| ITGR | INTEGER HOLDINGS CORP | $120.51 | 2.14% | 3.70% | 2.84% | -15.89% | -4.76% | 2.21% | 45.04% | 75.72% | 115.31% | $146.36 | $104.93 | 17.66% | 14.85% | 1.03 | 621,318 | 90.82% |
| AMKR | AMKOR TECHNOLOGY INC | $16.40 | 2.76% | 1.55% | -17.51% | -36.68% | -44.37% | -44.33% | -16.37% | 78.84% | 92.26% | $44.86 | $14.03 | 63.44% | 16.89% | 1.79 | 2,506,506 | 40.05% |
| MOD | MODINE MANUFACTURING CO | $76.95 | 6.58% | 2.02% | -17.10% | -45.04% | -40.01% | -13.59% | 828.23% | 1,809.43% | 502.11% | $146.84 | $64.79 | 47.60% | 18.77% | 1.66 | 1,675,598 | 86.09% |
| RUSHA | RUSH ENTERPRISES INC | $51.00 | -0.82% | -0.76% | -8.54% | -15.80% | -3.48% | 3.60% | 55.55% | 236.81% | 328.97% | $65.43 | $40.99 | 22.05% | 24.42% | 0.96 | 328,119 | -57.84% |
| MWA | MUELLER WATER PRODUCTS INC | $25.80 | 2.58% | 2.95% | -7.13% | 8.77% | 17.11% | 59.46% | 108.91% | 201.05% | 151.71% | $28.58 | $15.84 | 9.73% | 62.93% | 1.02 | 1,672,486 | 35.43% |
| DNB | DUN & BRADSTREET HOLDINGS INC | $9.14 | 3.98% | 4.82% | 1.67% | -19.96% | -16.38% | -1.83% | -46.30% | N/A | N/A | $12.95 | $7.78 | 29.39% | 17.48% | 0.83 | 44,604,994 | 201.19% |
| SNEX | STONEX GROUP INC | $83.79 | 2.22% | 5.72% | 5.86% | 15.41% | 48.21% | 80.69% | 168.75% | 436.19% | 489.90% | $86.83 | $46.06 | 3.50% | 81.91% | 0.98 | 547,272 | 24.74% |
| SIM | GRUPO SIMEC SAB DE CV | $26.23 | 0.00% | 4.92% | -1.94% | -1.89% | -6.19% | -15.39% | -14.00% | 320.55% | 203.59% | $33.78 | $22.15 | 22.34% | 18.42% | 0.27 | 187 | -85.63% |
| JWN | NORDSTROM INC | $24.13 | 0.29% | 1.13% | -0.98% | -0.08% | 6.35% | 22.36% | -10.50% | 37.57% | -69.26% | $24.99 | $18.57 | 3.44% | 29.94% | 1.35 | 3,420,447 | -20.97% |
| LFUS | LITTELFUSE INC | $162.95 | -0.26% | 6.94% | -24.86% | -31.16% | -35.62% | -29.52% | -30.12% | 23.37% | 69.25% | $275.58 | $142.10 | 40.87% | 14.67% | 1.28 | 563,511 | 29.30% |
| TGS | GAS TRANSPORTER OF THE SOUTH INC | $26.72 | -0.07% | -0.74% | -2.69% | -8.40% | 27.97% | 61.26% | 315.55% | 505.90% | 436.76% | $34.37 | $14.16 | 22.26% | 88.70% | 0.88 | 253,903 | -15.93% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.24 | -2.78% | -0.57% | 1.75% | 18.28% | 4.17% | -14.94% | -65.25% | -61.07% | -36.41% | $6.79 | $4.19 | 22.83% | 25.06% | 0.67 | 10,336,824 | 22.51% |
| MGY | MAGNOLIA OIL & GAS CORP | $20.70 | -0.62% | -0.10% | -17.66% | -20.08% | -19.14% | -20.35% | -11.61% | 301.16% | N/A | $29.02 | $19.09 | 28.67% | 8.43% | 1.23 | 2,184,690 | -24.65% |
| FELE | FRANKLIN ELECTRIC CO INC | $87.89 | 1.20% | 0.80% | -10.23% | -11.25% | -13.86% | -15.18% | 9.82% | 81.67% | 125.82% | $111.94 | $82.69 | 21.48% | 6.29% | 1.02 | 321,798 | -44.01% |
| AKO.B | ANDINA BOTTLING CO INC | $25.41 | 2.03% | 6.73% | 18.05% | 31.29% | 35.78% | 54.72% | 127.64% | 96.33% | 52.67% | $25.44 | $15.00 | 0.14% | 69.37% | 0.40 | 11,045 | -46.06% |
| GHC | GRAHAM HOLDINGS CO | $921.11 | 1.47% | 0.66% | -5.10% | 1.52% | 18.05% | 28.13% | 49.89% | 177.22% | -13.63% | $1.00k | $683.00 | 8.21% | 34.86% | 0.83 | 26,889 | -13.05% |
| SGHC | SUPER GROUP (SGHC) LTD | $7.94 | 1.15% | 6.58% | 13.11% | 16.59% | 92.25% | 160.33% | -15.89% | N/A | N/A | $8.51 | $2.90 | 6.70% | 173.79% | 1.09 | 763,874 | -16.60% |
| ESE | ESCO TECHNOLOGIES INC | $154.83 | 2.75% | 2.65% | -6.96% | 14.82% | 21.44% | 47.99% | 137.32% | 112.10% | 306.91% | $171.28 | $101.32 | 9.60% | 52.81% | 0.99 | 187,824 | -39.18% |
| TSEM | TOWER SEMICONDUCTOR LTD | $35.81 | 1.19% | 5.26% | -8.76% | -33.89% | -18.71% | 12.79% | -26.57% | 104.98% | 107.96% | $55.31 | $28.64 | 35.26% | 25.03% | 1.04 | 571,959 | -7.57% |
| CNR | CORE NATURAL RESOURCES INC | $73.78 | -0.43% | 1.43% | -1.27% | -23.31% | -30.62% | -12.20% | 79.03% | 1,369.72% | N/A | $134.59 | $58.19 | 45.18% | 26.79% | 1.11 | 472,600 | 5.78% |
| HXL | HEXCEL CORP | $49.50 | 2.46% | -5.01% | -13.99% | -29.98% | -21.03% | -22.13% | -10.37% | 72.23% | -2.00% | $73.58 | $45.28 | 32.73% | 9.33% | 1.22 | 2,278,846 | -47.58% |
| GEO | GEO GROUP INC | $28.33 | -1.15% | -2.55% | -2.71% | -15.38% | 85.28% | 88.99% | 339.91% | 147.86% | 0.39% | $36.46 | $11.75 | 22.30% | 141.11% | 0.89 | 3,398,178 | 8.29% |
| BE | BLOOM ENERGY CORP | $17.26 | 2.25% | -3.20% | -25.05% | -37.62% | 90.93% | 75.58% | -12.12% | 117.93% | N/A | $29.83 | $9.02 | 42.13% | 91.35% | 2.03 | 6,166,694 | 62.21% |
| BEPC | BROOKFIELD RENEWABLE CORP | $27.42 | -0.44% | 3.79% | -5.74% | 9.81% | -20.08% | 16.58% | -26.21% | N/A | N/A | $35.14 | $22.85 | 21.97% | 20.00% | 0.83 | 695,225 | -31.58% |
| PBH | PRESTIGE CONSUMER HEALTHCARE INC | $79.77 | -0.57% | -0.04% | -6.56% | 3.96% | 10.52% | 12.01% | 50.62% | 100.28% | 86.68% | $90.04 | $62.35 | 11.41% | 27.94% | 0.50 | 347,451 | 42.16% |
| CNO | CNO FINANCIAL GROUP INC | $39.17 | 1.40% | 2.86% | -7.20% | 0.85% | 11.60% | 47.20% | 57.75% | 228.33% | 116.29% | $43.20 | $25.75 | 9.33% | 52.12% | 1.12 | 533,972 | 17.40% |
| GSHD | GOOSEHEAD INSURANCE INC | $105.90 | 2.60% | -2.39% | -11.44% | 3.98% | 10.28% | 76.38% | 84.75% | 119.30% | N/A | $130.39 | $50.47 | 18.78% | 109.83% | 1.36 | 319,576 | 23.25% |
| BANF | BANCFIRST CORP | $118.78 | 1.78% | 10.48% | 5.56% | -2.03% | 7.88% | 28.61% | 39.58% | 246.40% | 296.53% | $132.29 | $81.56 | 10.21% | 45.64% | 0.87 | 148,525 | 45.52% |
| PTCT | PTC THERAPEUTICS INC | $49.95 | 3.65% | 7.63% | -12.41% | 8.16% | 17.58% | 96.58% | 24.41% | 1.11% | -30.00% | $58.38 | $24.00 | 14.44% | 108.17% | 0.96 | 672,605 | -30.07% |
| RELY | REMITLY GLOBAL INC | $19.63 | 1.45% | -1.06% | -6.35% | -16.65% | 36.22% | 4.19% | 87.85% | N/A | N/A | $27.32 | $11.60 | 28.15% | 69.22% | 1.30 | 1,862,507 | -11.13% |
| INGM | INGRAM MICRO HOLDING CORP | $16.75 | 4.30% | 4.56% | -15.96% | -26.60% | -31.91% | N/A | N/A | N/A | N/A | $25.69 | $14.25 | 34.80% | 17.54% | 1.18 | 342,330 | 45.83% |
| SNDR | SCHNEIDER NATIONAL INC | $22.38 | 0.36% | 3.04% | -5.61% | -24.90% | -19.61% | 5.87% | -4.44% | 7.60% | N/A | $33.90 | $20.61 | 33.98% | 8.59% | 0.77 | 785,253 | 1.14% |
| WK | WORKIVA INC | $69.95 | 1.64% | 3.78% | -19.76% | -30.10% | -11.08% | -12.88% | -33.93% | 109.93% | 372.95% | $116.83 | $60.50 | 40.13% | 15.62% | 1.39 | 479,517 | -27.66% |
| NNI | NELNET INC | $108.13 | 1.49% | 2.39% | -5.06% | -2.52% | -4.27% | 13.97% | 28.03% | 147.10% | 136.35% | $127.32 | $93.59 | 15.07% | 15.54% | 0.69 | 51,168 | -26.37% |
| BCO | BRINKS CO | $90.89 | 1.32% | 5.04% | 3.81% | -1.53% | -11.53% | 1.70% | 45.10% | 91.75% | 237.50% | $115.91 | $80.21 | 21.59% | 13.32% | 1.05 | 371,853 | 31.72% |
| ATGE | ADTALEM GLOBAL EDUCATION INC | $105.08 | 2.88% | -1.52% | 1.73% | 4.71% | 43.08% | 123.38% | 249.45% | 277.71% | 179.69% | $112.44 | $46.50 | 6.54% | 125.98% | 0.78 | 592,366 | 15.26% |
| MC | MOELIS & CO | $52.15 | 1.52% | 2.72% | -17.21% | -33.03% | -23.58% | -4.49% | 11.55% | 79.70% | 76.60% | $82.89 | $46.24 | 37.09% | 12.78% | 1.29 | 2,260,554 | 108.46% |
| SEE | SEALED AIR CORP | $26.80 | 0.26% | 3.59% | -9.34% | -24.01% | -26.21% | -14.87% | -59.00% | -4.90% | -40.17% | $41.14 | $22.78 | 34.86% | 17.65% | 1.00 | 1,468,159 | 16.00% |
| EGO | ELDORADO GOLD CORP | $19.05 | -2.26% | -5.03% | 21.26% | 26.92% | 5.02% | 31.83% | 77.37% | 97.61% | -22.24% | $20.65 | $13.29 | 7.75% | 43.34% | 0.78 | 2,529,074 | -4.40% |
| BDC | BELDEN INC | $96.93 | 2.32% | 3.59% | -8.07% | -19.97% | -16.85% | 15.08% | 87.67% | 211.67% | 1.88% | $131.82 | $81.02 | 26.47% | 19.64% | 1.32 | 287,961 | 62.94% |
| SFBS | SERVISFIRST BANCSHARES INC | $70.98 | 2.17% | 2.39% | -15.91% | -18.79% | -15.68% | 13.35% | -16.32% | 132.11% | 306.41% | $101.37 | $58.43 | 29.98% | 21.48% | 1.02 | 259,219 | -39.83% |
| RYN | RAYONIER INC | $24.78 | -0.56% | -1.12% | -10.99% | -5.71% | -21.66% | -18.62% | -44.00% | 4.78% | -5.35% | $32.88 | $22.80 | 24.64% | 8.68% | 0.85 | 692,295 | 4.53% |
| MMS | MAXIMUS INC | $68.31 | 0.21% | 1.38% | 2.74% | -11.08% | -21.47% | -15.65% | -10.80% | 6.02% | 0.89% | $93.97 | $63.77 | 27.31% | 7.12% | 0.73 | 400,800 | 26.59% |
| FLO | FLOWERS FOODS INC | $18.29 | -0.65% | 1.78% | 0.55% | -8.04% | -18.24% | -25.92% | -33.68% | -17.31% | -18.75% | $26.12 | $17.33 | 29.98% | 5.54% | 0.28 | 1,285,459 | 19.56% |
| FRSH | FRESHWORKS INC | $12.78 | 4.67% | 1.91% | -19.87% | -29.16% | 14.52% | -30.35% | -32.09% | N/A | N/A | $19.77 | $10.81 | 35.36% | 18.22% | 1.72 | 2,322,573 | -24.04% |
| CVCO | CAVCO INDUSTRIES INC | $480.10 | -0.08% | 2.27% | -8.11% | 0.85% | 16.59% | 27.90% | 97.58% | 267.78% | 608.01% | $544.08 | $331.08 | 11.76% | 45.01% | 1.32 | 60,270 | 8.75% |
| THO | THOR INDUSTRIES INC | $72.28 | 1.08% | 6.22% | -11.01% | -29.21% | -30.67% | -30.08% | -8.02% | 32.99% | 17.82% | $118.85 | $63.16 | 39.18% | 14.45% | 1.17 | 1,027,602 | 16.59% |
| KRC | KILROY REALTY CORP | $32.52 | 1.18% | 4.13% | -7.11% | -14.04% | -21.56% | -3.59% | -56.94% | -47.34% | -55.93% | $43.78 | $27.07 | 25.72% | 20.13% | 1.04 | 1,300,510 | -5.89% |
| KBH | KB HOME | $53.47 | -0.35% | 6.62% | -13.46% | -21.04% | -30.89% | -18.50% | 57.68% | 163.66% | 262.02% | $89.70 | $48.90 | 40.39% | 9.35% | 1.22 | 1,223,535 | -17.65% |
| ABCB | AMERIS BANCORP | $55.51 | 2.78% | 4.97% | -6.44% | -13.56% | -11.50% | 15.98% | 34.70% | 154.98% | 120.45% | $74.56 | $45.89 | 25.55% | 20.96% | 1.21 | 589,782 | 34.67% |
| TENB | TENABLE HOLDINGS INC | $31.78 | 2.55% | -0.59% | -12.60% | -27.54% | -21.22% | -31.14% | -45.13% | 33.25% | N/A | $49.18 | $29.99 | 35.38% | 5.97% | 1.22 | 818,123 | -27.30% |
| IBOC | INTERNATIONAL BANCSHARES CORP | $61.39 | 1.93% | 4.40% | -6.47% | -6.49% | -1.56% | 9.29% | 47.22% | 135.75% | 132.10% | $76.91 | $53.33 | 20.18% | 15.11% | 1.00 | 251,826 | -20.38% |
| LITE | LUMENTUM HOLDINGS INC | $55.17 | 6.84% | 5.67% | -25.07% | -44.46% | -15.98% | 31.33% | -35.93% | -28.22% | N/A | $104.00 | $38.29 | 46.95% | 44.10% | 1.52 | 2,563,898 | 70.46% |
| ACA | ARCOSA INC | $78.27 | 2.01% | 1.57% | -4.37% | -22.03% | -15.97% | 0.84% | 45.40% | 104.25% | N/A | $113.43 | $68.11 | 31.00% | 14.92% | 1.09 | 284,309 | 9.42% |
| GBDC | GOLUB CAPITAL BDC INC | $14.34 | 2.36% | 4.14% | -5.53% | -7.30% | -6.94% | -16.68% | -6.27% | 37.75% | -19.89% | $17.72 | $12.68 | 19.07% | 13.09% | 0.53 | 1,934,385 | 34.60% |
| TNET | TRINET GROUP INC | $76.83 | 0.83% | -2.04% | -3.64% | -18.57% | -17.66% | -40.75% | -17.05% | 76.05% | 117.40% | $127.60 | $65.43 | 39.79% | 17.43% | 0.99 | 320,886 | 13.84% |
| SLG | SL GREEN REALTY CORP | $53.55 | 1.04% | 2.37% | -9.88% | -18.59% | -29.15% | 2.18% | -28.70% | 10.45% | -60.36% | $82.81 | $45.15 | 35.33% | 18.60% | 1.37 | 899,567 | -46.51% |
| TDS | TELEPHONE & DATA SYSTEMS INC | $35.47 | 1.69% | -1.91% | -5.41% | -1.31% | 27.50% | 125.78% | 87.18% | 86.39% | 32.40% | $41.21 | $14.04 | 13.93% | 152.64% | 0.77 | 1,282,061 | 61.06% |
| PVH | PVH CORP | $71.97 | 0.43% | 6.24% | 3.85% | -25.28% | -22.50% | -36.11% | -5.54% | 81.28% | -31.65% | $124.68 | $59.28 | 42.28% | 21.41% | 1.55 | 1,311,053 | 30.10% |
| CNS | COHEN & STEERS INC | $74.25 | -0.09% | 0.49% | -8.30% | -16.84% | -26.38% | 3.73% | -9.64% | 50.91% | 88.31% | $110.67 | $67.09 | 32.91% | 10.67% | 1.14 | 162,181 | -47.25% |
| RYTM | RHYTHM PHARMACEUTICALS INC | $59.84 | 1.03% | -2.45% | 11.39% | 2.34% | 22.07% | 49.60% | 641.51% | 214.62% | N/A | $68.58 | $35.17 | 12.74% | 70.15% | 1.21 | 576,390 | -41.18% |
| PAY | PAYMENTUS HOLDINGS INC | $30.19 | 0.60% | 3.71% | 8.64% | -1.40% | 23.73% | 49.60% | 68.47% | N/A | N/A | $38.94 | $16.94 | 22.47% | 78.22% | 1.60 | 436,762 | 58.33% |
| ALE | ALLETE INC | $65.10 | -0.15% | 0.42% | -0.94% | -0.91% | 1.28% | 8.86% | 4.60% | 15.08% | 27.45% | $65.99 | $59.00 | 1.35% | 10.34% | 0.51 | 487,720 | 26.95% |
| EPR | EPR PROPERTIES | $49.29 | -0.46% | 1.63% | -5.16% | 6.02% | 4.36% | 19.87% | -11.08% | 109.03% | -17.05% | $54.25 | $39.87 | 9.14% | 23.63% | 1.00 | 504,286 | 34.88% |
| KMPR | KEMPER CORP | $58.59 | 4.16% | 1.88% | -12.94% | -9.51% | -6.57% | 0.22% | 14.97% | -10.75% | 48.89% | $73.01 | $53.57 | 19.75% | 9.37% | 0.85 | 551,612 | 38.02% |
| COMP | COMPASS INC | $7.23 | 4.03% | -4.74% | -24.77% | 4.63% | 29.80% | 112.02% | 26.18% | N/A | N/A | $10.25 | $3.03 | 29.46% | 139.01% | 2.12 | 8,669,004 | 18.44% |
| SHAK | SHAKE SHACK INC | $87.99 | 3.14% | 9.37% | -7.84% | -27.45% | -18.94% | -12.00% | 39.18% | 80.49% | 40.27% | $139.89 | $72.93 | 37.10% | 20.65% | 1.45 | 1,301,459 | 32.18% |
| CDE | COEUR MINING INC | $5.86 | 1.91% | -6.54% | -6.39% | -6.39% | -19.73% | 26.84% | 42.93% | 60.55% | 5.40% | $7.72 | $4.36 | 24.09% | 34.40% | 1.48 | 19,742,212 | 12.37% |
| MP | MP MATERIALS CORP | $22.89 | 0.18% | -17.01% | -13.49% | 6.91% | 28.09% | 44.33% | -45.03% | N/A | N/A | $29.72 | $10.02 | 22.98% | 128.44% | 1.49 | 6,311,267 | -43.28% |
| IESC | IES HOLDINGS INC | $186.81 | 5.23% | 0.34% | -0.14% | -38.50% | -11.37% | 46.35% | 411.95% | 956.02% | 2,027.68% | $320.09 | $121.68 | 41.64% | 53.52% | 1.28 | 159,339 | 20.01% |
| CLF | CLEVELAND-CLIFFS INC | $7.54 | 4.14% | 5.01% | -18.84% | -24.22% | -42.00% | -59.35% | -72.82% | 92.35% | 35.61% | $18.41 | $6.17 | 59.04% | 22.16% | 1.67 | 16,232,203 | -3.05% |
| PAGP | PLAINS GP HOLDINGS LP | $18.84 | -0.11% | 0.69% | -12.21% | -13.89% | 3.69% | -0.11% | 67.76% | 136.98% | -75.67% | $22.31 | $16.61 | 15.53% | 13.46% | 0.95 | 1,752,452 | 70.04% |
| GOLF | ACUSHNET HOLDINGS CORP | $61.94 | 0.47% | 4.47% | -8.80% | -8.93% | 2.86% | -4.46% | 49.18% | 160.03% | N/A | $76.65 | $55.31 | 19.19% | 11.99% | 0.90 | 386,011 | -4.13% |
| LBTYA | LIBERTY GLOBAL LTD | $10.64 | 0.76% | 1.53% | -7.88% | -10.44% | -48.80% | -36.29% | -55.63% | -41.44% | -79.69% | $21.56 | $9.84 | 50.65% | 8.19% | 0.81 | 987,197 | -50.35% |
| RNA | AVIDITY BIOSCIENCES INC | $30.68 | 4.18% | 19.10% | -7.87% | 1.83% | -32.42% | 22.04% | 74.42% | N/A | N/A | $56.00 | $21.51 | 45.21% | 42.63% | 1.14 | 1,240,150 | -29.34% |
| CPA | COPA HOLDINGS SA | $87.71 | 0.78% | -0.34% | -8.03% | -5.40% | -12.92% | -12.81% | 10.93% | 71.71% | -19.45% | $114.00 | $80.01 | 23.06% | 9.62% | 1.05 | 375,442 | 52.12% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $32.21 | 1.87% | 3.27% | -4.82% | 11.15% | 18.99% | 46.94% | 4.82% | 21.96% | N/A | $34.60 | $21.27 | 6.91% | 51.43% | 0.50 | 167,627 | -3.96% |
| BVN | BUENAVENTURA MINING CO INC | $14.46 | -1.30% | -3.54% | -5.98% | 12.53% | 7.03% | -8.19% | 62.65% | 89.27% | 31.57% | $18.84 | $11.50 | 23.25% | 25.74% | 0.63 | 845,400 | -52.06% |
| HL | HECLA MINING CO | $5.81 | 2.83% | -3.01% | -1.02% | 6.41% | -18.85% | 10.88% | 1.93% | 135.22% | 87.42% | $7.68 | $4.41 | 24.35% | 31.75% | 1.30 | 24,203,180 | 15.14% |
| VCTR | VICTORY CAPITAL HOLDINGS INC | $57.43 | 1.32% | 2.77% | -7.96% | -13.50% | -0.98% | 13.41% | 102.72% | 282.61% | N/A | $73.42 | $43.82 | 21.78% | 31.06% | 1.23 | 269,017 | 8.85% |
| SMPL | SIMPLY GOOD FOODS CO | $36.19 | -0.14% | -0.82% | 8.35% | -3.80% | 12.22% | 7.04% | -16.13% | 103.43% | N/A | $40.53 | $31.25 | 10.70% | 15.81% | 0.90 | 971,511 | 36.31% |
| VRN | VEREN INC | $5.95 | -2.30% | -0.17% | -10.93% | 11.01% | -1.33% | -32.84% | -11.19% | 450.93% | -77.62% | $9.28 | $4.40 | 35.88% | 35.38% | 1.38 | 28,326,050 | 30.23% |
| ZLAB | ZAI LAB LTD | $33.62 | 3.35% | 16.19% | -5.75% | 31.12% | 16.17% | 122.35% | -26.74% | -48.91% | N/A | $39.77 | $15.05 | 15.46% | 123.39% | 1.21 | 1,105,858 | -13.00% |
| RDNT | RADNET INC | $49.01 | 1.72% | -2.99% | -5.44% | -24.54% | -27.51% | 0.37% | 138.84% | 296.84% | 432.14% | $93.65 | $45.00 | 47.67% | 8.91% | 1.31 | 575,685 | 2.94% |
| MAC | MACERICH CO | $14.37 | 1.13% | 0.91% | -19.27% | -28.58% | -21.39% | -10.97% | 5.74% | 142.33% | -82.55% | $22.27 | $12.48 | 35.47% | 15.14% | 1.49 | 2,079,619 | -30.44% |
| COLM | COLUMBIA SPORTSWEAR CO | $65.27 | 1.45% | 0.55% | -16.29% | -27.09% | -16.26% | -17.37% | -25.46% | -3.00% | 5.09% | $92.88 | $59.07 | 29.73% | 10.50% | 0.99 | 721,521 | -13.95% |
| FRPT | FRESHPET INC | $74.12 | 2.46% | -3.28% | -16.49% | -53.10% | -44.38% | -29.57% | -30.98% | -1.80% | 226.38% | $164.07 | $72.20 | 54.82% | 2.67% | 1.25 | 1,648,102 | 72.35% |
| FROG | JFROG LTD | $31.97 | 4.44% | 0.53% | -7.71% | -7.33% | 8.89% | -18.38% | 36.80% | N/A | N/A | $43.00 | $22.91 | 25.65% | 39.55% | 1.30 | 729,047 | 83.26% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.