Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEIS | ADVANCED ENERGY INDUSTRIES INC | $97.23 | -1.68% | 10.35% | 2.01% | -13.68% | -12.41% | -0.40% | 27.06% | 63.11% | 289.23% | $132.16 | $75.01 | 26.43% | 29.62% | 1.65 | 550,470 | 105.98% |
| HL | HECLA MINING CO | $5.80 | -1.19% | 2.65% | 4.32% | 5.65% | -17.85% | 16.00% | 11.32% | 111.68% | 85.90% | $7.68 | $4.41 | 24.48% | 31.52% | 1.29 | 14,509,199 | -15.27% |
| CBZ | CBIZ INC | $67.22 | 1.48% | -11.51% | -11.39% | -20.95% | -5.42% | -6.60% | 60.47% | 179.27% | 659.55% | $90.13 | $62.66 | 25.42% | 7.29% | 0.77 | 385,328 | -40.53% |
| AX | AXOS FINANCIAL INC | $63.94 | 1.75% | 4.84% | -0.90% | -7.77% | -3.56% | 23.94% | 68.80% | 196.57% | 175.84% | $88.46 | $44.10 | 27.72% | 44.99% | 1.33 | 357,309 | 34.10% |
| NWE | NORTHWESTERN ENERGY GROUP INC | $59.51 | 1.21% | 1.24% | 2.83% | 10.84% | 11.13% | 17.89% | 4.97% | -0.47% | 12.20% | $59.89 | $48.52 | 0.63% | 22.65% | 0.48 | 607,442 | 60.01% |
| CNK | CINEMARK HOLDINGS INC | $29.77 | -0.77% | 1.22% | 19.61% | 2.58% | 0.37% | 69.73% | 87.70% | 94.07% | -30.61% | $36.28 | $16.32 | 17.94% | 82.41% | 1.13 | 2,354,662 | -17.39% |
| NVA | NOVA MINERALS LTD | $13.05 | 0.38% | 3.24% | 24.64% | 3.00% | 42.16% | N/A | N/A | N/A | N/A | $19.00 | $4.35 | 31.32% | 200.00% | 0.59 | 15,314 | 13.68% |
| MIR | MIRION TECHNOLOGIES INC | $15.62 | 1.49% | 13.19% | 7.72% | 0.32% | 11.02% | 41.74% | 97.97% | N/A | N/A | $18.81 | $9.11 | 16.96% | 71.46% | 1.21 | 1,468,452 | -8.93% |
| LUMN | LUMEN TECHNOLOGIES INC | $3.57 | -0.28% | 11.56% | -8.93% | -28.74% | -45.91% | 192.62% | -64.51% | -67.60% | -90.17% | $10.33 | $0.97 | 65.44% | 268.04% | 1.25 | 9,136,001 | -3.66% |
| SMPL | SIMPLY GOOD FOODS CO | $35.80 | 0.90% | -1.21% | 3.80% | -6.89% | 6.01% | 4.53% | -14.05% | 89.82% | N/A | $40.53 | $31.25 | 11.66% | 14.56% | 0.88 | 922,052 | -59.14% |
| BVN | BUENAVENTURA MINING CO INC | $14.18 | -1.39% | -3.21% | -9.28% | 13.35% | 8.33% | -20.43% | 50.21% | 81.33% | 26.04% | $18.84 | $11.50 | 24.73% | 23.30% | 0.62 | 595,337 | -66.11% |
| FRPT | FRESHPET INC | $73.91 | 0.69% | 2.17% | -11.13% | -53.96% | -44.88% | -31.41% | -20.82% | -5.09% | 244.25% | $164.07 | $71.19 | 54.95% | 3.83% | 1.24 | 845,343 | 24.41% |
| GSHD | GOOSEHEAD INSURANCE INC | $95.92 | 1.44% | -7.07% | -18.75% | -9.74% | -12.57% | 68.72% | 66.85% | 66.85% | N/A | $130.39 | $54.80 | 26.44% | 75.04% | 1.34 | 277,212 | -35.94% |
| BCC | BOISE CASCADE CO | $94.50 | -0.87% | 1.58% | -3.66% | -25.19% | -28.21% | -31.65% | 25.03% | 181.92% | 167.71% | $155.42 | $87.84 | 39.20% | 7.58% | 1.33 | 196,923 | 0.04% |
| SKYW | SKYWEST INC | $88.52 | 0.83% | 3.37% | 1.32% | -23.58% | -7.71% | 18.04% | 203.67% | 178.36% | 543.78% | $135.57 | $64.61 | 34.71% | 37.01% | 1.46 | 298,804 | -16.83% |
| MATX | MATSON INC | $108.97 | 2.20% | 13.19% | -14.98% | -22.05% | -18.93% | -0.94% | 26.68% | 238.73% | 160.32% | $169.12 | $92.90 | 35.57% | 17.30% | 1.12 | 619,319 | -9.15% |
| VRRM | VERRA MOBILITY CORP | $22.36 | 1.68% | 2.15% | -0.67% | -15.27% | -15.27% | -8.17% | 59.37% | 138.38% | N/A | $31.03 | $19.51 | 27.94% | 14.61% | 0.96 | 1,101,663 | -20.61% |
| NE | NOBLE CORP PLC | $22.47 | 7.00% | 12.46% | -5.19% | -29.83% | -28.03% | -51.51% | -29.63% | N/A | N/A | $48.74 | $17.40 | 53.90% | 29.14% | 1.03 | 6,364,606 | 190.53% |
| ACLX | ARCELLX INC | $64.71 | 0.25% | 2.52% | -1.36% | 0.20% | -25.83% | 26.61% | 492.04% | N/A | N/A | $107.37 | $47.88 | 39.73% | 35.15% | 1.03 | 359,346 | -0.18% |
| SKT | TANGER INC | $31.40 | -2.76% | -0.92% | -7.07% | -4.18% | -7.21% | 9.75% | 94.67% | 305.16% | -7.92% | $37.57 | $25.94 | 16.42% | 21.05% | 1.06 | 920,916 | 18.84% |
| FUN | SIX FLAGS ENTERTAINMENT CORPORATION | $35.23 | -0.90% | 2.56% | -1.23% | -21.75% | -16.97% | -9.11% | -34.08% | 17.28% | -38.18% | $58.70 | $28.02 | 39.98% | 25.73% | 1.06 | 1,254,365 | -43.96% |
| IPAR | INTERPARFUMS INC | $109.95 | 1.69% | 3.96% | -3.44% | -21.48% | -12.04% | -6.66% | 34.53% | 139.07% | 250.61% | $148.15 | $97.65 | 25.78% | 12.60% | 0.98 | 169,837 | -59.61% |
| CDE | COEUR MINING INC | $5.53 | -2.98% | -3.83% | -6.59% | -13.05% | -20.77% | 12.63% | 52.34% | 27.13% | 1.10% | $7.72 | $4.36 | 28.37% | 26.83% | 1.47 | 16,318,228 | 34.52% |
| RARE | ULTRAGENYX PHARMACEUTICAL INC | $38.07 | 0.24% | 6.02% | 5.14% | -10.36% | -27.90% | -13.52% | -46.15% | -40.18% | -36.04% | $60.37 | $29.59 | 36.94% | 28.66% | 1.09 | 673,038 | 21.98% |
| MDU | MDU RESOURCES GROUP INC | $17.18 | 1.18% | 2.51% | 1.60% | -1.88% | -41.14% | -31.28% | -33.31% | -27.45% | -24.22% | $30.52 | $14.92 | 43.71% | 15.19% | 0.74 | 1,162,737 | 0.03% |
| ELF | ELF BEAUTY INC | $62.17 | 0.31% | 12.36% | -0.99% | -41.33% | -45.11% | -63.83% | 155.53% | 372.06% | N/A | $219.77 | $49.40 | 71.71% | 25.85% | 1.20 | 1,039,018 | -56.58% |
| GVA | GRANITE CONSTRUCTION INC | $80.67 | 0.47% | 5.27% | 6.99% | -7.21% | -2.25% | 44.78% | 172.07% | 347.67% | 125.78% | $105.20 | $54.95 | 23.32% | 46.81% | 1.01 | 498,582 | 38.12% |
| PRGO | PERRIGO CO PLC | $25.62 | 1.71% | 3.26% | -8.63% | 3.85% | -2.88% | -21.91% | -25.31% | -52.84% | -86.13% | $33.46 | $23.14 | 23.42% | 10.72% | 0.59 | 1,055,613 | -6.04% |
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $27.07 | -0.88% | 0.35% | -0.77% | -5.97% | 5.70% | 21.88% | 51.14% | 619.95% | -21.03% | $30.56 | $21.84 | 11.43% | 23.95% | 0.69 | 419,974 | -45.76% |
| COLM | COLUMBIA SPORTSWEAR CO | $62.74 | -1.97% | -2.49% | -17.11% | -29.12% | -17.58% | -20.67% | -23.64% | -15.79% | -1.49% | $92.88 | $59.07 | 32.45% | 6.21% | 0.99 | 1,017,547 | 60.56% |
| SWTX | SPRINGWORKS THERAPEUTICS INC | $46.24 | 0.13% | 14.17% | 4.78% | 26.62% | 53.47% | -0.45% | 7.76% | 44.27% | N/A | $62.00 | $28.21 | 25.42% | 63.91% | 1.24 | 14,119,202 | -82.31% |
| YOU | CLEAR SECURE INC | $25.31 | 1.00% | -1.29% | -2.32% | 8.30% | -31.59% | 43.81% | -16.80% | N/A | N/A | $38.88 | $16.05 | 34.90% | 57.69% | 1.48 | 1,605,235 | -3.30% |
| SITM | SITIME CORP | $146.79 | -1.22% | 12.56% | -3.98% | -24.50% | -21.42% | 62.45% | -12.92% | 551.82% | N/A | $268.18 | $86.73 | 45.26% | 69.25% | 2.45 | 128,297 | -40.87% |
| UGP | ULTRAPAR HOLDINGS INC | $3.20 | -0.62% | 7.02% | 3.90% | 13.07% | -12.81% | -38.46% | 19.85% | 10.73% | -71.81% | $5.37 | $2.53 | 40.35% | 26.43% | 0.87 | 1,538,807 | 54.20% |
| RH | RH | $184.60 | 0.58% | 6.83% | -21.25% | -56.26% | -40.81% | -27.82% | -45.08% | 19.24% | 110.83% | $457.26 | $123.03 | 59.63% | 50.04% | 1.81 | 678,489 | -22.29% |
| ALGM | ALLEGRO MICROSYSTEMS INC | $18.76 | -2.44% | 11.87% | -25.35% | -17.90% | -21.24% | -37.98% | -22.83% | N/A | N/A | $33.26 | $16.38 | 43.60% | 14.53% | 1.76 | 2,363,963 | 27.38% |
| SLNO | SOLENO THERAPEUTICS INC | $75.27 | 2.21% | 5.42% | 5.35% | 52.49% | 33.72% | 65.32% | 2,410.67% | 62.92% | -84.72% | $76.56 | $36.93 | 1.68% | 103.82% | 0.60 | 1,022,112 | 13.01% |
| ZLAB | ZAI LAB LTD | $31.84 | -1.82% | -2.12% | -11.90% | 16.89% | 1.30% | 97.52% | -20.32% | -50.75% | N/A | $39.77 | $15.73 | 19.94% | 102.42% | 1.20 | 563,922 | -51.07% |
| DORM | DORMAN PRODUCTS INC | $112.09 | 0.70% | 1.41% | -7.01% | -15.30% | -3.06% | 26.28% | 13.54% | 78.46% | 139.36% | $146.60 | $86.77 | 23.54% | 29.18% | 0.76 | 377,510 | 36.64% |
| AKRO | AKERO THERAPEUTICS INC | $43.04 | 2.06% | 11.79% | 6.32% | -20.30% | 35.64% | 119.37% | 310.30% | 100.19% | N/A | $58.40 | $17.86 | 26.30% | 140.99% | 0.56 | 1,167,738 | -17.16% |
| ENS | ENERSYS | $86.78 | 0.45% | 5.62% | -5.24% | -10.67% | -12.91% | -5.46% | 32.57% | 42.10% | 25.99% | $112.53 | $76.57 | 22.88% | 13.33% | 1.22 | 233,348 | 19.80% |
| NHI | NATIONAL HEALTH INVESTORS INC | $74.86 | -0.37% | -2.19% | 1.35% | 11.13% | -3.37% | 19.24% | 45.27% | 31.29% | 10.07% | $86.13 | $63.14 | 13.08% | 18.56% | 0.64 | 258,049 | 17.09% |
| RUM | RUMBLE INC | $7.87 | -2.96% | 4.10% | 11.32% | -35.49% | 22.02% | 13.56% | -36.94% | N/A | N/A | $17.40 | $4.92 | 54.77% | 59.96% | 1.17 | 1,181,034 | -1.24% |
| HHH | HOWARD HUGHES HOLDINGS INC | $67.71 | -0.46% | 2.50% | -8.60% | -10.90% | -9.94% | 3.22% | -32.49% | 20.98% | -55.45% | $87.77 | $59.83 | 22.86% | 13.17% | 1.15 | 326,841 | 77.63% |
| OSIS | OSI SYSTEMS INC | $203.12 | 0.80% | 7.23% | 4.52% | 3.14% | 52.08% | 49.21% | 156.79% | 164.72% | 197.05% | $220.00 | $129.18 | 7.67% | 57.24% | 0.84 | 98,720 | -36.26% |
| PLXS | PLEXUS CORP | $125.81 | 0.09% | 1.37% | -1.81% | -12.28% | -13.44% | 23.04% | 55.05% | 92.28% | 184.77% | $172.89 | $99.79 | 27.23% | 26.07% | 1.01 | 193,277 | 47.78% |
| OKLO | OKLO INC | $24.44 | -0.20% | 13.52% | 12.99% | -30.76% | -1.61% | 69.49% | 150.92% | N/A | N/A | $59.14 | $5.35 | 58.67% | 356.82% | 0.84 | 5,119,953 | -26.64% |
| TBBB | BBB FOODS INC | $30.28 | 0.07% | 7.91% | 13.49% | -3.26% | -7.85% | 30.52% | N/A | N/A | N/A | $35.22 | $21.39 | 14.03% | 41.59% | 0.73 | 578,928 | 56.10% |
| OGN | ORGANON & CO | $13.16 | 3.46% | 17.08% | -11.62% | -16.92% | -26.27% | -30.37% | -59.29% | N/A | N/A | $23.10 | $10.45 | 43.03% | 25.93% | 0.80 | 5,569,711 | 53.52% |
| ANF | ABERCROMBIE & FITCH CO | $69.46 | -1.71% | -7.31% | -9.05% | -43.35% | -49.84% | -44.60% | 100.87% | 510.37% | 214.30% | $196.99 | $65.40 | 64.74% | 6.21% | 1.35 | 1,733,808 | -38.61% |
| PONY | PONY AI INC | $9.65 | -6.49% | 131.97% | 9.41% | -27.39% | N/A | N/A | N/A | N/A | N/A | $23.88 | $4.11 | 59.59% | 134.79% | 1.67 | 20,391,314 | -70.70% |
| ORLA | ORLA MINING LTD | $10.47 | -2.88% | -5.51% | 11.98% | 73.92% | 111.09% | 160.45% | 146.35% | N/A | N/A | $11.95 | $3.24 | 12.38% | 223.15% | 0.91 | 721,730 | -44.49% |
| ICUI | ICU MEDICAL INC | $137.27 | 1.01% | 5.04% | -1.15% | -18.44% | -21.59% | 40.93% | -35.85% | -38.31% | 59.76% | $196.26 | $96.97 | 30.06% | 41.56% | 0.93 | 192,253 | -35.42% |
| KTB | KONTOOR BRANDS INC | $60.78 | -0.28% | 3.93% | -5.22% | -34.56% | -21.13% | -4.76% | 52.98% | 187.51% | N/A | $96.80 | $50.00 | 37.21% | 21.56% | 1.20 | 370,119 | -33.01% |
| BRC | BRADY CORP | $70.21 | 0.93% | 3.36% | -0.61% | -6.78% | -3.60% | 17.86% | 56.89% | 50.57% | 159.27% | $77.68 | $58.32 | 9.62% | 20.40% | 0.77 | 141,850 | 15.71% |
| IRTC | IRHYTHM TECHNOLOGIES INC | $106.64 | 0.00% | 7.20% | 1.87% | -3.35% | 38.49% | -1.84% | -13.56% | 2.00% | N/A | $128.52 | $55.92 | 17.02% | 90.70% | 1.23 | 253,201 | -23.71% |
| ALHC | ALIGNMENT HEALTHCARE INC | $17.43 | -1.47% | -4.02% | -6.39% | 13.77% | 48.85% | 243.11% | 81.37% | N/A | N/A | $21.06 | $5.14 | 17.24% | 239.11% | 0.91 | 2,029,798 | 2.13% |
| VEON | VEON LTD | $45.20 | -0.88% | 4.30% | 3.65% | 0.22% | 47.04% | 91.93% | 167.27% | 8.92% | -68.39% | $48.70 | $24.00 | 7.19% | 88.33% | 0.78 | 102,606 | -75.57% |
| WU | WESTERN UNION CO | $10.11 | -0.49% | 1.10% | -4.44% | -2.22% | -6.73% | -25.17% | -39.68% | -49.35% | -50.42% | $13.60 | $9.00 | 25.66% | 12.33% | 0.73 | 10,948,204 | 63.74% |
| IGT | INTERNATIONAL GAME TECHNOLOGY PLC | $16.55 | 0.85% | 0.24% | 1.78% | -3.95% | -21.79% | -18.87% | -24.19% | 117.19% | -18.71% | $24.13 | $13.81 | 31.41% | 19.84% | 1.62 | 823,701 | -27.23% |
| MGEE | MGE ENERGY INC | $91.47 | 1.57% | 0.09% | -1.60% | 3.72% | 1.41% | 16.52% | 17.47% | 33.65% | 112.38% | $109.22 | $72.27 | 16.25% | 26.57% | 0.50 | 89,932 | -2.96% |
| ATAT | ATOUR LIFESTYLE HOLDINGS LTD | $24.18 | 2.33% | 1.51% | -14.71% | -11.46% | -12.07% | 34.33% | N/A | N/A | N/A | $33.32 | $15.22 | 27.42% | 58.87% | 0.83 | 1,773,416 | 32.65% |
| TGLS | TECNOGLASS INC | $71.00 | -1.11% | 3.65% | -0.77% | -8.45% | 2.90% | 25.35% | 217.96% | 1,692.93% | 507.88% | $86.99 | $40.94 | 18.38% | 73.42% | 1.27 | 187,728 | -15.27% |
| AVA | AVISTA CORP | $41.56 | 0.56% | -0.72% | -0.74% | 15.44% | 10.27% | 16.35% | 2.44% | -6.44% | 24.58% | $43.09 | $33.45 | 3.55% | 24.25% | 0.43 | 613,954 | 38.68% |
| AVPT | AVEPOINT INC | $16.44 | 1.99% | 14.80% | 13.85% | -10.85% | 32.15% | 106.27% | 235.51% | 67.76% | N/A | $19.90 | $7.77 | 17.39% | 111.72% | 1.10 | 723,917 | -31.63% |
| UCB | UNITED COMMUNITY BANKS INC | $27.77 | 0.76% | 5.71% | -1.28% | -15.59% | -2.73% | 8.31% | -7.86% | 25.94% | 46.54% | $35.38 | $22.93 | 21.51% | 21.11% | 1.10 | 816,523 | 20.96% |
| PAGS | PAGSEGURO DIGITAL LTD | $10.03 | 1.31% | 7.27% | 31.45% | 42.07% | 20.41% | -20.71% | -31.82% | -60.51% | N/A | $14.82 | $6.11 | 32.32% | 64.16% | 1.67 | 4,529,676 | 49.09% |
| SLAB | SILICON LABORATORIES INC | $101.72 | -0.88% | 7.85% | -9.64% | -23.60% | -13.58% | -17.80% | -24.60% | -0.92% | 93.64% | $160.00 | $82.82 | 36.43% | 22.82% | 1.62 | 266,505 | 32.20% |
| BRZE | BRAZE INC | $31.54 | 0.41% | 12.93% | -12.58% | -31.38% | -1.31% | -27.06% | -21.52% | N/A | N/A | $48.33 | $27.45 | 34.74% | 14.90% | 1.95 | 619,342 | -15.62% |
| PJT | PJT PARTNERS INC | $141.46 | 4.51% | 7.85% | 2.60% | -13.05% | 2.01% | 48.48% | 114.37% | 168.12% | N/A | $190.28 | $93.07 | 25.65% | 51.99% | 0.87 | 355,125 | -20.09% |
| OSCR | OSCAR HEALTH INC | $13.15 | 4.20% | 13.36% | 0.31% | -21.16% | -17.45% | -24.43% | 78.67% | N/A | N/A | $23.79 | $11.20 | 44.72% | 17.41% | 1.52 | 5,263,901 | 33.57% |
| PRIM | PRIMORIS SERVICES CORP | $61.29 | 0.13% | 10.55% | 6.76% | -17.83% | -3.16% | 29.14% | 164.41% | 275.32% | 216.58% | $90.86 | $45.37 | 32.55% | 35.09% | 1.19 | 595,120 | 10.11% |
| MPW | MEDICAL PROPERTIES TRUST INC | $5.49 | -0.18% | 5.58% | -8.96% | 24.77% | 17.81% | 14.85% | -70.15% | -68.27% | -61.58% | $6.55 | $3.51 | 16.18% | 56.41% | 0.93 | 8,514,499 | 20.08% |
| OTTR | OTTER TAIL CORP | $78.68 | 0.87% | -0.66% | -2.10% | 1.52% | -0.81% | -8.52% | 35.75% | 70.23% | 151.94% | $100.84 | $71.66 | 21.98% | 9.80% | 0.67 | 172,516 | -18.13% |
| BHF | BRIGHTHOUSE FINANCIAL INC | $56.64 | 4.10% | 9.30% | -2.33% | -8.65% | 17.46% | 16.38% | 10.28% | 108.01% | N/A | $64.12 | $40.00 | 11.67% | 41.60% | 1.50 | 3,889,814 | 720.13% |
| CNXC | CONCENTRIX CORP | $51.46 | 0.39% | 7.61% | -7.51% | -4.63% | 15.82% | -8.32% | -67.32% | N/A | N/A | $77.00 | $36.28 | 33.17% | 41.84% | 1.05 | 509,527 | -13.73% |
| HEES | H&E EQUIPMENT SERVICES INC | $89.62 | -0.84% | 0.36% | -5.45% | 1.53% | 69.03% | 51.33% | 152.59% | 434.41% | 270.64% | $101.28 | $40.93 | 11.51% | 118.99% | 1.41 | 492,236 | -6.85% |
| WGS | GENEDX HOLDINGS CORP | $116.97 | 3.98% | 20.72% | 32.07% | 54.58% | 39.22% | 963.36% | 64.86% | N/A | N/A | $117.75 | $16.65 | 0.66% | 602.52% | 1.75 | 1,262,343 | -8.33% |
| ATHM | AUTOHOME INC | $27.29 | -2.33% | -1.19% | -1.55% | -3.94% | -6.73% | 6.44% | -6.12% | -66.57% | -44.90% | $34.70 | $21.89 | 21.35% | 24.67% | 0.80 | 325,624 | 32.92% |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $2.75 | 0.36% | 1.10% | 0.73% | 0.36% | 36.82% | 12.24% | -34.21% | -35.90% | -72.91% | $3.32 | $1.94 | 17.17% | 41.75% | 0.58 | 39,021 | -22.17% |
| BSM | BLACK STONE MINERALS LP | $14.42 | -1.23% | -0.35% | -5.57% | -2.30% | -1.57% | -11.10% | -8.96% | 124.26% | -24.11% | $16.92 | $12.80 | 14.78% | 12.66% | 0.67 | 179,352 | -5.65% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $18.96 | -0.37% | 1.01% | -5.20% | 7.00% | 2.43% | 5.86% | -36.88% | -18.21% | -39.15% | $21.24 | $16.51 | 10.71% | 14.84% | 1.03 | 1,040,928 | 3.28% |
| FBP | FIRST BANCORP | $19.85 | 0.66% | 6.38% | 3.55% | -5.48% | 2.58% | 13.69% | 45.85% | 221.20% | 216.59% | $22.40 | $16.40 | 11.36% | 21.04% | 1.18 | 880,542 | -20.02% |
| HGV | HILTON GRAND VACATIONS INC | $33.94 | -0.96% | 1.71% | -9.28% | -18.12% | -11.34% | -21.98% | -27.53% | 62.16% | N/A | $45.00 | $30.59 | 24.58% | 10.95% | 1.38 | 912,255 | -38.16% |
| MRX | MAREX GROUP PLC | $44.69 | 1.75% | 16.35% | 26.53% | 25.18% | 71.16% | 131.08% | N/A | N/A | N/A | $44.79 | $18.13 | 0.22% | 146.50% | 1.09 | 1,031,537 | 0.43% |
| SBSW | SIBANYE STILLWATER LTD | $4.56 | -0.65% | -9.16% | -0.44% | 28.81% | -12.64% | -10.06% | -66.81% | -46.29% | -47.82% | $5.91 | $3.05 | 22.84% | 49.51% | 1.22 | 7,340,890 | -0.82% |
| GFF | GRIFFON CORP | $67.83 | 1.03% | 2.73% | -5.13% | -11.45% | 7.00% | 0.16% | 262.53% | 297.83% | 297.36% | $86.73 | $55.01 | 21.79% | 23.30% | 1.26 | 292,851 | -19.31% |
| CAR | AVIS BUDGET GROUP INC | $91.76 | -3.00% | 8.09% | 20.90% | -0.05% | 5.35% | -11.39% | -65.72% | 439.76% | 67.23% | $132.25 | $54.03 | 30.62% | 69.83% | 1.98 | 1,339,228 | 9.92% |
| NPO | ENPRO INC | $151.86 | 0.61% | 7.59% | -6.14% | -16.97% | 1.72% | -0.03% | 62.92% | 218.03% | 123.06% | $214.58 | $133.50 | 29.23% | 13.75% | 1.19 | 79,135 | -22.78% |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $6.72 | -1.03% | 2.13% | -7.44% | -25.08% | -14.72% | 11.63% | -32.73% | N/A | N/A | $9.60 | $5.30 | 30.00% | 26.79% | 0.51 | 714,464 | -17.37% |
| HAE | HAEMONETICS CORP | $63.97 | 2.12% | 8.15% | 0.66% | -6.33% | -12.49% | -30.09% | 26.25% | -45.20% | 57.48% | $97.97 | $55.30 | 34.70% | 15.68% | 0.79 | 528,799 | 69.54% |
| CRSP | CRISPR THERAPEUTICS AG | $37.40 | -1.27% | -4.66% | 9.90% | -9.25% | -23.58% | -31.79% | -24.63% | -28.08% | N/A | $67.88 | $30.04 | 44.90% | 24.50% | 1.44 | 1,253,603 | -5.07% |
| SHC | SOTERA HEALTH CO | $11.31 | 0.44% | 6.30% | -3.00% | -17.32% | -28.96% | -0.62% | -44.50% | N/A | N/A | $17.08 | $9.53 | 33.78% | 18.68% | 1.17 | 912,528 | 9.63% |
| ZETA | ZETA GLOBAL HOLDINGS CORP | $13.45 | 0.37% | 18.92% | -0.81% | -25.32% | -52.44% | 6.41% | 24.19% | N/A | N/A | $38.20 | $10.69 | 64.79% | 25.82% | 1.78 | 2,387,997 | -50.78% |
| CRC | CALIFORNIA RESOURCES CORP | $35.22 | -1.45% | 0.66% | -19.90% | -30.94% | -32.39% | -36.59% | -12.41% | N/A | N/A | $60.41 | $30.97 | 41.70% | 13.72% | 1.03 | 500,698 | -22.76% |
| FHI | FEDERATED HERMES INC | $40.41 | 1.38% | 8.54% | -0.88% | 2.38% | 1.76% | 23.69% | 41.89% | 76.85% | 16.49% | $43.92 | $31.24 | 7.99% | 29.35% | 0.92 | 761,904 | -36.01% |
| ST | SENSATA TECHNOLOGIES HOLDING PLC | $21.37 | 0.00% | 9.14% | -11.95% | -22.40% | -39.51% | -40.24% | -52.94% | -44.19% | -62.24% | $43.14 | $17.32 | 50.46% | 23.38% | 1.33 | 1,083,542 | -6.75% |
| BOOT | BOOT BARN HOLDINGS INC | $104.41 | 0.39% | 11.88% | -2.81% | -39.80% | -19.30% | -4.90% | 15.93% | 463.46% | 307.69% | $176.64 | $86.17 | 40.89% | 21.17% | 1.62 | 847,345 | -11.76% |
| EBC | EASTERN BANKSHARES INC | $14.97 | 0.81% | -0.93% | -8.72% | -17.52% | -10.95% | 16.77% | -21.87% | N/A | N/A | $19.40 | $12.66 | 22.82% | 18.25% | 0.86 | 2,454,755 | 12.69% |
| KFY | KORN FERRY | $61.72 | 0.41% | 1.31% | -9.01% | -12.87% | -12.68% | 0.37% | 0.46% | 107.60% | 92.21% | $80.64 | $59.23 | 23.46% | 4.21% | 1.06 | 363,794 | 13.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.