Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.12 | 1,817,178 | 45.26% | 16.53 | 16.42 | 17.17 | 18.26 | 26.63 | 63.56 | 83.75 | 71.05 | 99.16 | 90.27 | -0.03 | -0.26 | 0.23 | 1.16 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.55 | 437,970 | -16.42% | 18.10 | 18.52 | 20.02 | 21.42 | 21.63 | 45.33 | 65.71 | 54.48 | 96.18 | 94.55 | -0.55 | -0.69 | 0.14 | 0.98 | ||
| VICR | VICOR CORP | $51.53 | 168,596 | 28.13% | 48.07 | 46.94 | 52.10 | 51.86 | 47.09 | 56.44 | 93.15 | 88.01 | 100.00 | 98.29 | -0.33 | -1.25 | 0.91 | 1.67 | ||
| UE | URBAN EDGE PROPERTIES | $18.53 | 1,229,049 | 30.99% | 18.12 | 17.94 | 18.94 | 20.04 | 20.61 | 52.92 | 93.84 | 87.99 | 99.23 | 98.51 | -0.13 | -0.32 | 0.19 | 1.03 | ||
| UEC | URANIUM ENERGY CORP | $5.42 | 7,544,576 | 56.19% | 5.00 | 4.72 | 5.14 | 6.27 | 6.30 | 59.91 | 95.91 | 93.71 | 100.00 | 98.38 | 0.02 | -0.12 | 0.14 | 1.81 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,856,216 | -24.79% | 5.93 | 6.30 | 7.39 | 7.85 | 8.27 | 40.42 | 59.52 | 48.99 | 97.68 | 90.17 | -0.46 | -0.52 | 0.06 | 1.57 | ||
| VAL | VALARIS LTD | $32.65 | 1,599,080 | 64.03% | 31.44 | 32.68 | 36.35 | 40.95 | 49.74 | 46.26 | 83.47 | 66.40 | 98.54 | 93.11 | -1.55 | -1.95 | 0.40 | 1.10 | ||
| MCW | MISTER CAR WASH INC | $7.15 | 2,679,113 | 98.53% | 7.08 | 7.27 | 7.68 | 7.59 | 7.28 | 44.10 | 47.27 | 40.66 | 90.19 | 82.57 | -0.21 | -0.21 | 0.01 | 1.11 | ||
| HUN | HUNTSMAN CORP | $13.39 | 2,771,196 | 11.24% | 13.15 | 13.61 | 15.64 | 16.74 | 19.38 | 41.90 | 59.11 | 50.16 | 99.68 | 94.29 | -0.73 | -0.85 | 0.11 | 1.06 | ||
| YELP | YELP INC | $35.58 | 511,955 | 14.31% | 34.10 | 34.89 | 35.30 | 37.38 | 36.18 | 53.27 | 77.26 | 60.27 | 100.00 | 86.65 | -0.35 | -0.55 | 0.20 | 1.18 | ||
| ROOT | ROOT INC | $151.84 | 356,255 | 32.41% | 136.24 | 128.54 | 132.44 | 110.07 | 83.17 | 60.70 | 97.66 | 96.68 | 99.03 | 99.35 | 3.80 | 0.52 | 3.28 | 1.78 | ||
| WAFD | WAFD INC | $28.24 | 357,837 | 18.53% | 27.94 | 27.11 | 28.16 | 30.15 | 32.60 | 54.10 | 78.16 | 80.62 | 94.98 | 97.31 | 0.08 | -0.22 | 0.30 | 0.99 | ||
| APPN | APPIAN CORP | $30.99 | 358,660 | -15.14% | 28.32 | 27.94 | 30.11 | 32.66 | 33.17 | 59.54 | 94.76 | 89.20 | 98.15 | 97.81 | -0.03 | -0.69 | 0.66 | 1.70 | ||
| TBBK | BANCORP INC | $47.71 | 476,720 | -4.38% | 46.56 | 46.81 | 51.34 | 53.71 | 52.68 | 48.41 | 85.10 | 78.96 | 89.87 | 91.99 | -1.17 | -1.82 | 0.65 | 1.43 | ||
| SSL | SASOL LTD | $3.53 | 493,498 | 36.22% | 3.54 | 3.54 | 4.02 | 4.41 | 5.60 | 44.62 | 83.33 | 80.85 | 89.09 | 92.26 | -0.14 | -0.18 | 0.05 | 1.30 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.07 | 1,779,098 | 18.00% | 1.02 | 1.01 | 1.07 | 1.07 | 1.12 | 53.94 | 92.80 | 88.50 | 100.00 | 99.08 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| RNG | RINGCENTRAL INC | $25.04 | 859,087 | 24.08% | 23.43 | 23.56 | 26.37 | 31.27 | 32.21 | 52.25 | 95.12 | 83.53 | 99.29 | 98.89 | -0.67 | -1.15 | 0.49 | 1.61 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.54 | 108,684 | 95.93% | 35.12 | 35.44 | 35.87 | 37.16 | 37.27 | 44.06 | 25.45 | 33.77 | 29.66 | 40.27 | -0.36 | -0.28 | -0.08 | 0.71 | ||
| SG | SWEETGREEN INC | $19.27 | 3,416,689 | -35.37% | 19.01 | 20.75 | 22.71 | 28.02 | 30.93 | 40.69 | 45.09 | 36.70 | 72.15 | 59.25 | -1.53 | -1.50 | -0.02 | 1.94 | ||
| SID | NATIONAL STEEL CO | $1.70 | 3,310,955 | 16.92% | 1.57 | 1.54 | 1.58 | 1.57 | 1.85 | 60.55 | 95.53 | 90.77 | 100.00 | 100.00 | 0.01 | -0.01 | 0.03 | 1.29 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.96 | 1,823,991 | -36.45% | 18.05 | 19.35 | 23.04 | 27.28 | 30.31 | 31.89 | 17.14 | 11.60 | 62.02 | 43.73 | -1.70 | -1.76 | 0.06 | 1.02 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.79 | 484,306 | -16.32% | 34.79 | 34.03 | 35.46 | 39.52 | 45.10 | 57.61 | 87.89 | 84.88 | 99.20 | 99.46 | -0.00 | -0.71 | 0.71 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.42 | 133,176 | 85.88% | 31.73 | 31.28 | 31.18 | 30.95 | 30.29 | 50.42 | 69.89 | 78.87 | 61.67 | 76.40 | 0.21 | 0.15 | 0.06 | 0.30 | ||
| CRGY | CRESCENT ENERGY CO | $8.69 | 3,134,117 | 88.01% | 8.27 | 8.61 | 10.72 | 12.86 | 12.51 | 43.61 | 93.92 | 74.88 | 99.66 | 99.67 | -0.68 | -0.89 | 0.21 | 1.17 | ||
| IBRX | IMMUNITYBIO INC | $2.63 | 3,687,779 | 11.86% | 2.64 | 2.70 | 2.91 | 3.05 | 3.75 | 46.33 | 42.82 | 45.01 | 70.43 | 74.08 | -0.08 | -0.09 | 0.01 | 1.98 | ||
| IOSP | INNOSPEC INC | $89.80 | 135,395 | 2.65% | 87.95 | 88.56 | 95.58 | 104.18 | 109.75 | 46.48 | 70.65 | 66.84 | 96.85 | 98.25 | -2.04 | -2.90 | 0.86 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $185.32 | 169,324 | -23.04% | 173.56 | 172.97 | 175.11 | 211.15 | 212.21 | 56.22 | 92.89 | 82.32 | 98.23 | 89.06 | -0.07 | -2.52 | 2.45 | 1.12 | ||
| RXO | RXO INC | $13.66 | 1,439,144 | 19.06% | 13.37 | 14.57 | 17.59 | 21.44 | 24.96 | 39.52 | 49.08 | 38.97 | 93.13 | 89.30 | -1.36 | -1.53 | 0.16 | 1.34 | ||
| ASGN | ASGN INC | $51.06 | 626,162 | -19.42% | 56.45 | 58.68 | 64.21 | 75.56 | 84.51 | 26.08 | 25.03 | 28.46 | 23.68 | 45.56 | -3.50 | -2.99 | -0.51 | 1.17 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.23 | 5,755,004 | 65.77% | 4.94 | 4.97 | 5.40 | 5.66 | 5.97 | 54.29 | 85.56 | 69.08 | 100.00 | 98.42 | -0.09 | -0.15 | 0.06 | 1.17 | ||
| BHVN | BIOHAVEN LTD | $21.74 | 4,118,981 | -33.18% | 20.42 | 20.08 | 27.39 | 33.30 | 38.63 | 47.10 | 76.78 | 78.13 | 84.31 | 91.06 | -1.69 | -2.49 | 0.80 | 1.70 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.36 | 1,317,453 | 3.88% | 12.61 | 12.69 | 15.14 | 17.74 | 18.19 | 49.28 | 88.83 | 76.54 | 100.00 | 99.30 | -0.51 | -0.81 | 0.29 | 1.26 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.39 | 4,266,772 | 15.82% | 6.98 | 7.16 | 8.29 | 8.96 | 9.91 | 47.19 | 81.06 | 64.66 | 100.00 | 100.00 | -0.34 | -0.47 | 0.13 | 1.03 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 3,302,299 | -29.27% | 3.01 | 2.92 | 2.88 | 2.92 | 3.28 | 74.18 | 95.56 | 79.78 | 98.16 | 85.53 | 0.15 | 0.03 | 0.12 | 0.79 | ||
| FORM | FORMFACTOR INC | $28.54 | 549,906 | -35.67% | 26.77 | 26.64 | 30.39 | 36.28 | 41.11 | 51.68 | 76.63 | 67.19 | 100.00 | 93.13 | -0.84 | -1.40 | 0.56 | 1.79 | ||
| QS | QUANTUMSCAPE CORP | $3.96 | 10,023,375 | 34.48% | 3.86 | 3.88 | 4.34 | 4.79 | 5.32 | 47.03 | 65.10 | 65.01 | 96.63 | 97.41 | -0.12 | -0.17 | 0.05 | 1.79 | ||
| WMK | WEIS MARKETS INC | $82.23 | 96,994 | -16.19% | 82.39 | 80.66 | 77.73 | 73.27 | 70.89 | 56.57 | 71.74 | 80.97 | 53.51 | 73.74 | 1.66 | 1.63 | 0.02 | 0.35 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.17 | 515,121 | -27.45% | 22.96 | 23.06 | 24.76 | 26.31 | 26.19 | 45.82 | 67.14 | 72.66 | 81.71 | 90.43 | -0.43 | -0.63 | 0.20 | 1.02 | ||
| CERT | CERTARA INC | $13.73 | 2,010,714 | 29.75% | 14.15 | 12.12 | 11.83 | 11.93 | 12.02 | 61.35 | 81.12 | 84.42 | 80.99 | 84.97 | 0.90 | 0.67 | 0.23 | 1.27 | ||
| SYNA | SYNAPTICS INC | $56.27 | 364,414 | 25.54% | 51.79 | 52.24 | 60.61 | 69.83 | 73.47 | 51.85 | 97.19 | 83.23 | 99.07 | 98.90 | -1.99 | -3.44 | 1.45 | 1.97 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.29 | 5,310 | -87.10% | 21.92 | 21.33 | 20.16 | N/A | N/A | 65.99 | 92.28 | 90.90 | 94.85 | 90.02 | 1.26 | 0.58 | 0.68 | 0.63 | ||
| VC | VISTEON CORP | $80.22 | 371,896 | -5.94% | 73.91 | 73.36 | 80.01 | 83.48 | 90.27 | 59.24 | 95.08 | 85.23 | 100.00 | 100.00 | -0.63 | -2.11 | 1.47 | 1.27 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.19 | 121,014 | -35.54% | 70.62 | 68.20 | 69.66 | 71.88 | 67.32 | 62.45 | 89.67 | 94.18 | 86.95 | 93.69 | 1.42 | 0.17 | 1.25 | 0.80 | ||
| ATKR | ATKORE INC | $63.47 | 427,251 | 55.29% | 60.45 | 58.77 | 62.02 | 72.19 | 85.32 | 55.78 | 88.67 | 87.96 | 96.10 | 97.16 | 0.14 | -0.99 | 1.13 | 1.53 | ||
| KYMR | KYMERA THERAPEUTICS INC | $33.61 | 608,827 | 21.53% | 28.90 | 26.36 | 30.62 | 35.84 | 40.87 | 64.76 | 96.29 | 96.95 | 98.90 | 99.36 | 0.50 | -0.94 | 1.44 | 1.62 | ||
| ABR | ARBOR REALTY TRUST INC | $11.51 | 2,301,240 | -4.49% | 11.07 | 11.09 | 11.87 | 12.82 | 13.58 | 52.28 | 86.48 | 78.45 | 97.70 | 97.73 | -0.19 | -0.32 | 0.13 | 1.06 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.07 | 288,896 | 38.53% | 27.43 | 27.55 | 28.62 | 29.30 | 29.10 | 51.89 | 87.74 | 75.26 | 99.13 | 95.77 | -0.29 | -0.45 | 0.16 | 0.56 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.10 | 218,236 | 10.72% | 39.22 | 40.38 | 43.11 | 43.89 | 43.27 | 46.41 | 77.45 | 59.81 | 99.02 | 91.97 | -1.11 | -1.31 | 0.20 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.53 | 619,414 | -43.05% | 15.89 | 15.90 | 16.86 | 18.09 | 18.43 | 53.00 | 86.97 | 83.52 | 91.52 | 93.82 | -0.16 | -0.38 | 0.22 | 0.93 | ||
| SSRM | SSR MINING INC | $10.63 | 2,240,729 | 33.73% | 10.57 | 10.21 | 10.32 | 8.93 | 7.24 | 54.63 | 63.86 | 61.24 | 62.27 | 57.03 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| LMND | LEMONADE INC | $29.52 | 1,105,841 | 0.61% | 27.70 | 28.29 | 32.29 | 34.85 | 28.49 | 49.64 | 78.56 | 66.58 | 99.95 | 98.84 | -1.12 | -1.61 | 0.50 | 2.03 | ||
| DFH | DREAM FINDERS HOMES INC | $23.00 | 418,777 | -31.45% | 22.00 | 21.98 | 23.03 | 24.00 | 27.84 | 53.74 | 74.11 | 70.63 | 98.83 | 99.22 | -0.18 | -0.40 | 0.22 | 1.20 | ||
| QBTS | D-WAVE QUANTUM INC | $7.37 | 29,737,829 | -22.21% | 6.87 | 6.95 | 7.05 | 6.65 | 3.91 | 53.12 | 77.17 | 70.84 | 95.52 | 87.74 | -0.05 | -0.11 | 0.06 | 1.15 | ||
| JOYY | JOYY INC | $41.17 | 257,637 | -47.81% | 40.49 | 40.31 | 44.33 | 43.12 | 38.94 | 48.67 | 73.73 | 69.59 | 97.52 | 94.99 | -0.82 | -1.20 | 0.38 | 1.11 | ||
| CHEF | CHEFS' WAREHOUSE INC | $53.08 | 399,990 | -6.40% | 53.37 | 52.83 | 55.87 | 53.56 | 47.17 | 48.55 | 70.93 | 74.79 | 78.82 | 82.87 | -0.31 | -0.53 | 0.21 | 1.32 | ||
| CGON | CG ONCOLOGY INC | $27.97 | 8,942,193 | 439.25% | 21.45 | 20.32 | 24.21 | 27.17 | 31.40 | 69.71 | 90.77 | 90.14 | 100.00 | 99.78 | -0.33 | -1.30 | 0.97 | 1.51 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.65 | 225,799 | 30.63% | 37.66 | 38.77 | 40.67 | 41.25 | 40.85 | 51.96 | 73.89 | 55.40 | 100.00 | 88.46 | -0.89 | -1.16 | 0.27 | 0.59 | ||
| NWL | NEWELL BRANDS INC | $5.11 | 10,689,157 | 67.41% | 4.85 | 5.07 | 5.99 | 7.96 | 7.86 | 44.45 | 79.82 | 64.57 | 97.99 | 98.54 | -0.38 | -0.48 | 0.10 | 1.13 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.99 | 299,807 | -36.36% | 53.84 | 52.86 | 51.45 | 49.81 | 46.15 | 51.69 | 63.09 | 73.32 | 54.37 | 67.22 | 0.70 | 0.80 | -0.10 | 0.64 | ||
| BANR | BANNER CORP | $61.63 | 239,171 | 39.66% | 60.63 | 60.02 | 63.42 | 66.54 | 64.15 | 50.86 | 78.86 | 79.06 | 93.74 | 96.79 | -0.53 | -1.12 | 0.58 | 1.03 | ||
| EVTC | EVERTEC INC | $33.32 | 277,812 | 64.99% | 33.04 | 33.82 | 35.16 | 34.45 | 34.08 | 44.75 | 52.05 | 43.58 | 91.14 | 82.23 | -0.73 | -0.74 | 0.01 | 0.86 | ||
| MEOH | METHANEX CORP | $31.45 | 504,226 | 61.84% | 28.83 | 29.40 | 35.96 | 42.42 | 42.94 | 49.32 | 92.92 | 79.90 | 100.00 | 100.00 | -1.68 | -2.59 | 0.91 | 1.27 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $108.88 | 84,550 | -17.88% | 106.55 | 104.62 | 109.66 | 112.19 | 109.19 | 54.43 | 83.77 | 80.27 | 98.52 | 97.43 | -0.18 | -1.09 | 0.90 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $35.61 | 352,546 | 66.04% | 35.63 | 36.29 | 39.58 | 40.68 | 39.56 | 40.89 | 57.16 | 61.23 | 80.31 | 88.68 | -1.09 | -1.32 | 0.22 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.12 | 2,652,531 | -13.06% | 13.15 | 13.04 | 13.87 | 14.96 | 14.82 | 46.80 | 61.60 | 68.41 | 81.19 | 88.95 | -0.19 | -0.30 | 0.12 | 1.21 | ||
| MTSR | METSERA INC | $19.81 | 522,612 | -50.13% | 19.68 | 19.11 | 24.48 | N/A | N/A | 47.40 | 65.20 | 74.98 | 71.51 | 81.93 | -1.32 | -1.95 | 0.63 | 1.52 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $40.79 | 400,338 | -8.56% | 38.68 | 37.76 | 39.37 | 53.74 | N/A | 54.69 | 91.33 | 87.30 | 98.37 | 95.09 | -0.17 | -0.94 | 0.77 | 1.52 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.06 | 207,860 | -18.33% | 59.25 | 58.75 | 62.56 | 65.37 | 62.20 | 53.20 | 64.77 | 63.31 | 90.95 | 82.85 | -0.48 | -1.03 | 0.56 | 1.16 | ||
| AGX | ARGAN INC | $151.88 | 271,670 | 11.70% | 144.56 | 138.89 | 130.48 | 140.55 | 121.88 | 59.77 | 91.19 | 81.76 | 89.24 | 74.41 | 5.14 | 3.97 | 1.16 | 0.80 | ||
| TTMI | TTM TECHNOLOGIES INC | $20.28 | 633,620 | 41.92% | 19.14 | 19.16 | 21.63 | 23.41 | 21.80 | 51.85 | 95.89 | 87.50 | 98.74 | 97.01 | -0.52 | -0.87 | 0.35 | 1.19 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.01 | 3,501,644 | 160.57% | 8.43 | 8.75 | 10.30 | 11.94 | 12.58 | 47.22 | 86.02 | 67.26 | 97.64 | 95.98 | -0.50 | -0.67 | 0.18 | 1.39 | ||
| AGYS | AGILYSYS INC | $73.88 | 149,018 | -9.37% | 70.45 | 70.47 | 74.96 | 96.44 | 103.89 | 53.18 | 90.74 | 79.50 | 99.37 | 97.35 | -1.06 | -2.09 | 1.04 | 1.11 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.54 | 141,845 | 32.66% | 87.47 | 84.87 | 87.76 | 92.26 | 91.60 | 62.46 | 95.81 | 95.15 | 98.89 | 99.22 | 1.19 | -0.11 | 1.30 | 0.85 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.18 | 1,367,049 | -26.67% | 22.87 | 25.49 | 29.90 | 36.02 | 49.06 | 31.18 | 18.45 | 14.48 | 42.77 | 32.19 | -2.47 | -2.34 | -0.13 | 0.88 | ||
| RNST | RENASANT CORP | $32.28 | 686,852 | -54.72% | 29.58 | 29.99 | 33.24 | 35.00 | 34.54 | 56.02 | 97.44 | 84.21 | 98.82 | 97.57 | -0.68 | -1.32 | 0.64 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $33.68 | 372,273 | 3.86% | 33.01 | 32.66 | 34.22 | 35.37 | 34.61 | 52.92 | 70.55 | 72.97 | 90.36 | 93.02 | -0.18 | -0.46 | 0.29 | 0.90 | ||
| TDC | TERADATA CORP | $21.58 | 738,135 | 3.93% | 20.73 | 20.88 | 22.42 | 26.92 | 28.46 | 49.99 | 91.13 | 80.20 | 99.68 | 97.06 | -0.52 | -0.80 | 0.28 | 1.11 | ||
| NVCR | NOVOCURE LTD | $18.31 | 1,131,668 | 11.81% | 16.96 | 16.90 | 18.78 | 23.20 | 20.40 | 54.31 | 82.15 | 83.31 | 97.61 | 99.07 | -0.32 | -0.74 | 0.42 | 1.34 | ||
| LIVN | LIVANOVA PLC | $37.51 | 507,006 | 23.77% | 35.93 | 36.18 | 39.49 | 44.08 | 47.32 | 51.10 | 95.36 | 82.30 | 100.00 | 99.96 | -0.83 | -1.35 | 0.52 | 0.95 | ||
| TRN | TRINITY INDUSTRIES INC | $24.88 | 444,234 | 46.90% | 25.06 | 25.70 | 28.42 | 32.67 | 33.30 | 37.31 | 42.07 | 37.90 | 95.44 | 89.36 | -1.15 | -1.30 | 0.15 | 1.09 | ||
| ALG | ALAMO GROUP INC | $168.67 | 56,806 | 11.15% | 167.65 | 169.28 | 178.52 | 182.87 | 182.14 | 45.34 | 72.82 | 65.90 | 94.16 | 94.93 | -3.31 | -3.90 | 0.59 | 0.89 | ||
| PK | PARK HOTELS & RESORTS INC | $10.06 | 4,014,719 | 15.38% | 9.81 | 9.82 | 11.09 | 12.65 | 13.58 | 46.40 | 76.61 | 72.71 | 100.00 | 100.00 | -0.34 | -0.47 | 0.14 | 1.51 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.68 | 533,081 | -7.18% | 23.13 | 23.35 | 25.53 | 26.78 | 27.03 | 46.70 | 81.08 | 74.07 | 96.74 | 98.46 | -0.57 | -0.83 | 0.26 | 1.10 | ||
| BB | BLACKBERRY LTD | $3.40 | 8,923,504 | -0.95% | 3.25 | 3.25 | 4.11 | 4.00 | 3.20 | 45.32 | 93.06 | 85.63 | 100.00 | 100.00 | -0.20 | -0.28 | 0.08 | 1.50 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $41.31 | 307,343 | 65.15% | 39.61 | 40.80 | 44.60 | 44.99 | 42.87 | 47.80 | 63.00 | 51.19 | 100.00 | 96.08 | -1.29 | -1.63 | 0.34 | 0.75 | ||
| RIG | TRANSOCEAN LTD | $2.31 | 29,914,956 | 17.65% | 2.22 | 2.41 | 2.84 | 3.36 | 4.01 | 42.33 | 55.84 | 42.85 | 98.48 | 90.46 | -0.20 | -0.23 | 0.03 | 1.55 | ||
| HSAI | HESAI GROUP | $15.36 | 3,879,555 | 78.76% | 13.14 | 13.94 | 16.70 | 15.29 | 9.88 | 52.64 | 81.42 | 70.52 | 100.00 | 96.82 | -0.72 | -1.17 | 0.45 | 1.47 | ||
| NATL | NCR ATLEOS CORP | $27.55 | 418,590 | 34.37% | 25.49 | 25.40 | 26.63 | 29.71 | 29.34 | 58.16 | 95.39 | 81.90 | 100.00 | 95.82 | -0.15 | -0.53 | 0.38 | 1.14 | ||
| LION | LIONSGATE STUDIOS CORP | $6.96 | 269,301 | 13.08% | 6.60 | 6.72 | 7.55 | 7.45 | 7.28 | 50.20 | 89.23 | 73.41 | 98.88 | 96.94 | -0.20 | -0.30 | 0.09 | 0.26 | ||
| NBTB | NBT BANCORP INC | $42.47 | 398,833 | -1.10% | 40.80 | 40.52 | 43.20 | 45.85 | 46.02 | 56.23 | 87.35 | 83.25 | 99.11 | 99.70 | -0.31 | -0.87 | 0.56 | 0.79 | ||
| AMBA | AMBARELLA INC | $47.29 | 353,238 | -2.48% | 44.36 | 45.03 | 54.55 | 64.76 | 60.17 | 48.62 | 84.32 | 66.72 | 99.29 | 91.93 | -2.43 | -3.50 | 1.07 | 2.05 | ||
| MQ | MARQETA INC | $3.97 | 3,487,501 | 97.62% | 3.90 | 3.92 | 4.02 | 3.92 | 4.44 | 50.00 | 75.31 | 71.01 | 95.49 | 91.48 | -0.04 | -0.05 | 0.01 | 1.68 | ||
| NEXT | NEXTDECADE CORP | $7.68 | 1,041,202 | 4.95% | 7.48 | 7.21 | 7.63 | 7.65 | 6.81 | 52.52 | 80.11 | 78.49 | 86.20 | 82.87 | -0.06 | -0.12 | 0.07 | 1.16 | ||
| WB | WEIBO CORP | $8.18 | 456,977 | -22.37% | 7.85 | 8.17 | 9.58 | 9.73 | 9.11 | 42.05 | 61.38 | 52.84 | 97.93 | 96.23 | -0.46 | -0.58 | 0.12 | 0.82 | ||
| AIN | ALBANY INTERNATIONAL CORP | $66.58 | 177,840 | 29.80% | 64.41 | 64.84 | 71.07 | 75.95 | 79.86 | 49.16 | 86.93 | 72.17 | 100.00 | 91.04 | -1.73 | -2.38 | 0.65 | 1.11 | ||
| WSBC | WESBANCO INC | $29.79 | 562,152 | 45.81% | 28.75 | 28.72 | 31.42 | 32.69 | 32.18 | 51.15 | 74.22 | 71.54 | 97.38 | 98.39 | -0.51 | -0.90 | 0.39 | 0.93 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.41 | 1,636,879 | 21.63% | 4.99 | 5.17 | 6.29 | 6.92 | 7.14 | 47.46 | 94.37 | 79.04 | 98.17 | 98.94 | -0.32 | -0.46 | 0.14 | 1.26 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.88 | 1,090,493 | -64.20% | 7.26 | 7.05 | 7.59 | 8.06 | 8.68 | 60.99 | 96.01 | 92.98 | 96.93 | 98.98 | 0.06 | -0.12 | 0.18 | 0.61 | ||
| LCII | LCI INDUSTRIES | $78.07 | 316,457 | -45.61% | 77.85 | 79.92 | 90.20 | 98.78 | 107.24 | 40.23 | 55.79 | 51.63 | 90.75 | 93.13 | -3.32 | -4.01 | 0.69 | 1.23 | ||
| LBRT | LIBERTY ENERGY INC | $12.27 | 2,080,572 | 10.68% | 11.83 | 12.20 | 14.42 | 16.96 | 18.34 | 44.65 | 79.04 | 66.76 | 100.00 | 96.45 | -0.74 | -0.97 | 0.24 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.