Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEM | SELECT MEDICAL HOLDINGS CORP | $18.12 | 1,817,178 | 45.26% | 16.71 | 16.51 | 17.16 | 18.23 | 26.54 | 65.53 | 91.31 | 82.44 | 100.00 | 97.46 | 0.11 | -0.18 | 0.30 | 1.16 | ||
| SFNC | SIMMONS FIRST NATIONAL CORP | $18.55 | 437,970 | -16.42% | 18.17 | 18.43 | 19.95 | 21.36 | 21.63 | 47.96 | 67.15 | 62.79 | 96.18 | 96.62 | -0.47 | -0.65 | 0.17 | 0.98 | ||
| VICR | VICOR CORP | $51.53 | 168,596 | 28.13% | 48.59 | 47.20 | 52.14 | 51.80 | 47.17 | 57.28 | 90.37 | 91.14 | 100.00 | 99.98 | -0.05 | -1.01 | 0.96 | 1.67 | ||
| UE | URBAN EDGE PROPERTIES | $18.53 | 1,229,049 | 30.99% | 18.20 | 17.90 | 18.88 | 19.99 | 20.61 | 48.53 | 91.94 | 91.76 | 91.66 | 96.70 | -0.12 | -0.28 | 0.16 | 1.03 | ||
| UEC | URANIUM ENERGY CORP | $5.42 | 7,544,576 | 56.19% | 5.05 | 4.75 | 5.12 | 6.24 | 6.30 | 56.95 | 93.89 | 95.23 | 95.90 | 98.63 | 0.04 | -0.09 | 0.13 | 1.81 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.01 | 9,856,216 | -24.79% | 5.95 | 6.19 | 7.33 | 7.82 | 8.25 | 39.64 | 55.49 | 55.13 | 90.15 | 94.60 | -0.44 | -0.51 | 0.07 | 1.57 | ||
| VAL | VALARIS LTD | $32.65 | 1,599,080 | 64.03% | 31.70 | 32.39 | 36.13 | 40.82 | 49.53 | 48.84 | 87.61 | 79.43 | 98.54 | 97.89 | -1.33 | -1.82 | 0.49 | 1.10 | ||
| MCW | MISTER CAR WASH INC | $7.15 | 2,679,113 | 98.53% | 7.06 | 7.22 | 7.66 | 7.58 | 7.28 | 41.62 | 45.39 | 45.14 | 84.67 | 87.44 | -0.20 | -0.21 | 0.01 | 1.11 | ||
| HUN | HUNTSMAN CORP | $13.39 | 2,771,196 | 11.24% | 13.13 | 13.50 | 15.57 | 16.67 | 19.33 | 42.73 | 60.46 | 56.55 | 99.68 | 97.65 | -0.67 | -0.81 | 0.14 | 1.06 | ||
| YELP | YELP INC | $35.58 | 511,955 | 14.31% | 34.30 | 34.82 | 35.27 | 37.35 | 36.18 | 54.42 | 86.53 | 75.30 | 100.00 | 97.08 | -0.23 | -0.48 | 0.25 | 1.18 | ||
| ROOT | ROOT INC | $151.84 | 356,255 | 32.41% | 138.81 | 129.42 | 132.87 | 110.59 | 83.60 | 60.09 | 95.64 | 96.34 | 97.81 | 98.63 | 4.55 | 1.33 | 3.22 | 1.78 | ||
| WAFD | WAFD INC | $28.24 | 357,837 | 18.53% | 28.14 | 27.12 | 28.14 | 30.07 | 32.59 | 57.30 | 79.29 | 78.86 | 94.98 | 95.71 | 0.15 | -0.15 | 0.30 | 0.99 | ||
| APPN | APPIAN CORP | $30.99 | 358,660 | -15.14% | 28.71 | 28.05 | 30.10 | 32.58 | 33.16 | 59.76 | 92.71 | 94.22 | 96.19 | 98.11 | 0.14 | -0.52 | 0.66 | 1.70 | ||
| TBBK | BANCORP INC | $47.71 | 476,720 | -4.38% | 46.92 | 46.61 | 51.10 | 53.62 | 52.71 | 50.84 | 81.67 | 83.28 | 86.20 | 90.58 | -0.96 | -1.65 | 0.69 | 1.43 | ||
| SSL | SASOL LTD | $3.53 | 493,498 | 36.22% | 3.54 | 3.51 | 4.00 | 4.40 | 5.58 | 46.03 | 85.93 | 84.37 | 91.09 | 90.93 | -0.13 | -0.17 | 0.05 | 1.30 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.07 | 1,779,098 | 18.00% | 1.03 | 1.01 | 1.07 | 1.07 | 1.13 | 55.44 | 94.85 | 92.54 | 100.00 | 100.00 | -0.00 | -0.02 | 0.01 | 1.32 | ||
| RNG | RINGCENTRAL INC | $25.04 | 859,087 | 24.08% | 23.69 | 23.59 | 26.20 | 31.14 | 32.19 | 53.62 | 94.08 | 91.97 | 99.29 | 99.53 | -0.51 | -1.02 | 0.51 | 1.61 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.54 | 108,684 | 95.93% | 34.93 | 35.34 | 35.79 | 37.10 | 37.25 | 44.29 | 20.38 | 26.78 | 23.29 | 31.20 | -0.37 | -0.30 | -0.07 | 0.71 | ||
| SG | SWEETGREEN INC | $19.27 | 3,416,689 | -35.37% | 18.81 | 20.45 | 22.55 | 27.82 | 30.90 | 39.99 | 44.93 | 42.87 | 72.16 | 69.44 | -1.45 | -1.49 | 0.04 | 1.94 | ||
| SID | NATIONAL STEEL CO | $1.70 | 3,310,955 | 16.92% | 1.59 | 1.54 | 1.58 | 1.57 | 1.85 | 61.87 | 94.89 | 94.12 | 100.00 | 100.00 | 0.02 | -0.00 | 0.03 | 1.29 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.96 | 1,823,991 | -36.45% | 17.94 | 19.16 | 22.85 | 27.11 | 30.21 | 34.49 | 27.07 | 18.18 | 80.34 | 60.44 | -1.59 | -1.73 | 0.14 | 1.02 | ||
| APGE | APOGEE THERAPEUTICS INC | $37.79 | 484,306 | -16.32% | 35.24 | 34.05 | 35.49 | 39.44 | 45.06 | 57.57 | 89.62 | 87.35 | 99.14 | 99.18 | 0.20 | -0.53 | 0.73 | 1.26 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.42 | 133,176 | 85.88% | 31.76 | 31.29 | 31.22 | 30.95 | 30.30 | 53.19 | 68.51 | 72.84 | 55.00 | 64.79 | 0.20 | 0.16 | 0.04 | 0.30 | ||
| CRGY | CRESCENT ENERGY CO | $8.69 | 3,134,117 | 88.01% | 8.34 | 8.48 | 10.59 | 12.80 | 12.49 | 42.33 | 92.20 | 87.44 | 96.51 | 98.62 | -0.63 | -0.84 | 0.21 | 1.17 | ||
| IBRX | IMMUNITYBIO INC | $2.63 | 3,687,779 | 11.86% | 2.60 | 2.68 | 2.89 | 3.03 | 3.73 | 42.35 | 33.09 | 40.36 | 53.19 | 65.88 | -0.09 | -0.09 | 0.00 | 1.98 | ||
| IOSP | INNOSPEC INC | $89.80 | 135,395 | 2.65% | 88.20 | 88.32 | 95.22 | 103.88 | 109.57 | 46.78 | 68.80 | 69.12 | 94.55 | 96.52 | -1.80 | -2.68 | 0.88 | 0.94 | ||
| POWL | POWELL INDUSTRIES INC | $185.32 | 169,324 | -23.04% | 174.95 | 173.75 | 174.56 | 210.26 | 212.43 | 56.54 | 89.59 | 89.78 | 97.06 | 96.66 | 0.70 | -1.88 | 2.58 | 1.12 | ||
| RXO | RXO INC | $13.66 | 1,439,144 | 19.06% | 13.34 | 14.30 | 17.43 | 21.28 | 24.89 | 39.83 | 46.89 | 45.06 | 89.70 | 92.78 | -1.28 | -1.48 | 0.20 | 1.34 | ||
| ASGN | ASGN INC | $51.06 | 626,162 | -19.42% | 55.51 | 58.07 | 63.72 | 75.15 | 84.31 | 25.80 | 23.20 | 26.10 | 14.93 | 28.51 | -3.67 | -3.12 | -0.54 | 1.17 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.23 | 5,755,004 | 65.77% | 4.97 | 4.96 | 5.38 | 5.64 | 5.96 | 52.52 | 85.53 | 80.18 | 96.68 | 98.89 | -0.07 | -0.14 | 0.07 | 1.17 | ||
| BHVN | BIOHAVEN LTD | $21.74 | 4,118,981 | -33.18% | 20.76 | 19.97 | 27.00 | 33.07 | 38.55 | 47.53 | 70.15 | 74.60 | 79.15 | 84.11 | -1.49 | -2.29 | 0.81 | 1.70 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.36 | 1,317,453 | 3.88% | 12.74 | 12.70 | 14.96 | 17.67 | 18.15 | 50.55 | 91.36 | 85.90 | 100.00 | 100.00 | -0.42 | -0.73 | 0.31 | 1.26 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.39 | 4,266,772 | 15.82% | 7.06 | 7.13 | 8.24 | 8.93 | 9.90 | 50.14 | 93.27 | 79.58 | 100.00 | 100.00 | -0.29 | -0.43 | 0.15 | 1.03 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.71 | 3,302,299 | -29.27% | 3.11 | 2.96 | 2.90 | 2.92 | 3.28 | 75.30 | 94.96 | 90.32 | 97.13 | 94.21 | 0.19 | 0.06 | 0.13 | 0.79 | ||
| FORM | FORMFACTOR INC | $28.54 | 549,906 | -35.67% | 26.85 | 26.62 | 30.19 | 36.13 | 40.95 | 49.26 | 74.29 | 73.19 | 93.88 | 96.27 | -0.72 | -1.26 | 0.54 | 1.79 | ||
| QS | QUANTUMSCAPE CORP | $3.96 | 10,023,375 | 34.48% | 3.87 | 3.87 | 4.31 | 4.77 | 5.31 | 46.67 | 63.97 | 64.98 | 94.71 | 96.22 | -0.11 | -0.16 | 0.05 | 1.79 | ||
| WMK | WEIS MARKETS INC | $82.23 | 96,994 | -16.19% | 82.66 | 81.02 | 77.99 | 73.38 | 70.98 | 61.53 | 71.78 | 74.66 | 44.54 | 56.81 | 1.72 | 1.65 | 0.07 | 0.35 | ||
| FFBC | FIRST FINANCIAL BANCORP | $23.17 | 515,121 | -27.45% | 23.09 | 22.99 | 24.67 | 26.25 | 26.19 | 48.23 | 60.05 | 67.45 | 74.41 | 81.90 | -0.38 | -0.58 | 0.20 | 1.02 | ||
| CERT | CERTARA INC | $13.73 | 2,010,714 | 29.75% | 14.09 | 12.32 | 11.83 | 11.96 | 12.01 | 62.46 | 78.50 | 81.11 | 73.32 | 79.96 | 0.87 | 0.71 | 0.16 | 1.27 | ||
| SYNA | SYNAPTICS INC | $56.27 | 364,414 | 25.54% | 52.31 | 51.81 | 60.27 | 69.57 | 73.30 | 49.41 | 91.97 | 91.91 | 93.17 | 97.41 | -1.69 | -3.09 | 1.40 | 1.97 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $25.29 | 5,310 | -87.10% | 22.29 | 21.44 | 20.28 | N/A | N/A | 60.79 | 86.16 | 91.50 | 84.55 | 91.17 | 1.30 | 0.73 | 0.57 | 0.63 | ||
| VC | VISTEON CORP | $80.22 | 371,896 | -5.94% | 75.02 | 73.53 | 79.97 | 83.33 | 90.13 | 60.32 | 96.18 | 92.72 | 100.00 | 100.00 | -0.13 | -1.71 | 1.58 | 1.27 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.19 | 121,014 | -35.54% | 71.52 | 68.44 | 69.63 | 71.85 | 67.42 | 61.17 | 83.07 | 89.16 | 77.03 | 86.04 | 1.53 | 0.44 | 1.09 | 0.80 | ||
| ATKR | ATKORE INC | $63.47 | 427,251 | 55.29% | 61.02 | 58.96 | 61.84 | 71.89 | 84.92 | 56.31 | 86.73 | 87.10 | 92.28 | 95.13 | 0.35 | -0.72 | 1.07 | 1.53 | ||
| KYMR | KYMERA THERAPEUTICS INC | $33.61 | 608,827 | 21.53% | 29.72 | 26.68 | 30.56 | 35.70 | 40.85 | 64.94 | 95.18 | 96.08 | 98.73 | 98.93 | 0.80 | -0.59 | 1.39 | 1.62 | ||
| ABR | ARBOR REALTY TRUST INC | $11.51 | 2,301,240 | -4.49% | 11.15 | 11.08 | 11.82 | 12.79 | 13.56 | 53.38 | 94.18 | 86.14 | 99.93 | 98.45 | -0.14 | -0.28 | 0.14 | 1.06 | ||
| IVT | INVENTRUST PROPERTIES CORP | $28.07 | 288,896 | 38.53% | 27.54 | 27.48 | 28.58 | 29.27 | 29.11 | 50.64 | 91.69 | 84.72 | 97.51 | 98.59 | -0.23 | -0.40 | 0.17 | 0.56 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.10 | 218,236 | 10.72% | 39.26 | 40.16 | 43.00 | 43.80 | 43.28 | 48.03 | 80.16 | 73.04 | 99.02 | 99.05 | -0.97 | -1.24 | 0.27 | 0.94 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.53 | 619,414 | -43.05% | 16.06 | 15.88 | 16.82 | 18.04 | 18.44 | 54.19 | 82.32 | 85.35 | 87.81 | 91.72 | -0.10 | -0.32 | 0.22 | 0.93 | ||
| SSRM | SSR MINING INC | $10.63 | 2,240,729 | 33.73% | 10.53 | 10.23 | 10.35 | 8.98 | 7.27 | 52.36 | 61.69 | 61.55 | 56.56 | 57.25 | 0.07 | 0.08 | -0.01 | 0.73 | ||
| LMND | LEMONADE INC | $29.52 | 1,105,841 | 0.61% | 27.97 | 28.19 | 32.15 | 34.69 | 28.55 | 49.64 | 83.57 | 76.42 | 99.86 | 99.94 | -0.95 | -1.48 | 0.53 | 2.03 | ||
| DFH | DREAM FINDERS HOMES INC | $23.00 | 418,777 | -31.45% | 22.09 | 21.99 | 23.04 | 23.89 | 27.82 | 51.60 | 73.33 | 71.96 | 93.51 | 97.06 | -0.14 | -0.35 | 0.21 | 1.20 | ||
| QBTS | D-WAVE QUANTUM INC | $7.37 | 29,737,829 | -22.21% | 6.87 | 6.92 | 7.06 | 6.70 | 3.94 | 49.03 | 66.66 | 74.06 | 80.96 | 92.16 | -0.05 | -0.09 | 0.05 | 1.15 | ||
| JOYY | JOYY INC | $41.17 | 257,637 | -47.81% | 40.60 | 40.29 | 44.22 | 43.11 | 38.98 | 49.87 | 76.59 | 73.15 | 97.68 | 96.62 | -0.69 | -1.10 | 0.41 | 1.11 | ||
| CHEF | CHEFS' WAREHOUSE INC | $53.08 | 399,990 | -6.40% | 53.26 | 52.78 | 55.63 | 53.65 | 47.24 | 49.39 | 70.31 | 72.34 | 75.96 | 79.24 | -0.27 | -0.48 | 0.20 | 1.32 | ||
| CGON | CG ONCOLOGY INC | $27.97 | 8,942,193 | 439.25% | 22.14 | 20.44 | 24.18 | 27.08 | 31.36 | 65.05 | 81.19 | 88.84 | 96.11 | 98.70 | 0.10 | -1.02 | 1.12 | 1.51 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $39.65 | 225,799 | 30.63% | 37.97 | 38.61 | 40.63 | 41.25 | 40.85 | 53.96 | 90.05 | 72.21 | 100.00 | 96.82 | -0.68 | -1.07 | 0.38 | 0.59 | ||
| NWL | NEWELL BRANDS INC | $5.11 | 10,689,157 | 67.41% | 4.87 | 5.02 | 5.95 | 7.91 | 7.86 | 45.72 | 81.26 | 75.41 | 97.99 | 97.99 | -0.33 | -0.45 | 0.12 | 1.13 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.99 | 299,807 | -36.36% | 53.80 | 52.89 | 51.53 | 49.81 | 46.23 | 53.51 | 57.50 | 64.33 | 41.05 | 54.58 | 0.67 | 0.78 | -0.10 | 0.64 | ||
| BANR | BANNER CORP | $61.63 | 239,171 | 39.66% | 60.98 | 59.91 | 63.28 | 66.41 | 64.20 | 50.59 | 75.95 | 78.20 | 89.63 | 93.33 | -0.43 | -0.98 | 0.55 | 1.03 | ||
| EVTC | EVERTEC INC | $33.32 | 277,812 | 64.99% | 33.10 | 33.69 | 35.17 | 34.44 | 34.09 | 50.33 | 60.92 | 52.07 | 94.06 | 90.00 | -0.61 | -0.71 | 0.10 | 0.86 | ||
| MEOH | METHANEX CORP | $31.45 | 504,226 | 61.84% | 29.29 | 29.24 | 35.68 | 42.26 | 42.85 | 50.66 | 93.15 | 89.84 | 100.00 | 100.00 | -1.40 | -2.35 | 0.96 | 1.27 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $108.88 | 84,550 | -17.88% | 107.03 | 104.93 | 109.49 | 112.08 | 109.26 | 58.56 | 87.03 | 82.91 | 98.52 | 97.73 | 0.23 | -0.82 | 1.05 | 1.10 | ||
| FRME | FIRST MERCHANTS CORP | $35.61 | 352,546 | 66.04% | 35.78 | 36.07 | 39.40 | 40.60 | 39.56 | 42.87 | 52.57 | 58.06 | 76.37 | 81.74 | -1.02 | -1.26 | 0.24 | 0.94 | ||
| BANC | BANC OF CALIFORNIA INC | $13.12 | 2,652,531 | -13.06% | 13.24 | 13.01 | 13.83 | 14.93 | 14.82 | 51.81 | 62.43 | 64.90 | 81.59 | 84.03 | -0.14 | -0.27 | 0.13 | 1.21 | ||
| MTSR | METSERA INC | $19.81 | 522,612 | -50.13% | 20.19 | 18.91 | 24.33 | N/A | N/A | 54.65 | 71.31 | 70.86 | 76.79 | 76.37 | -0.95 | -1.75 | 0.80 | 1.52 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $40.79 | 400,338 | -8.56% | 39.00 | 37.93 | 39.22 | 53.52 | N/A | 54.23 | 85.72 | 89.23 | 95.94 | 97.41 | -0.01 | -0.76 | 0.74 | 1.52 | ||
| SAH | SONIC AUTOMOTIVE INC | $61.06 | 207,860 | -18.33% | 59.51 | 58.97 | 62.32 | 65.29 | 62.23 | 54.04 | 64.43 | 63.97 | 95.56 | 88.87 | -0.30 | -0.89 | 0.59 | 1.16 | ||
| AGX | ARGAN INC | $151.88 | 271,670 | 11.70% | 145.14 | 140.01 | 130.58 | 140.52 | 122.29 | 60.61 | 94.59 | 89.86 | 94.63 | 87.10 | 5.57 | 4.29 | 1.28 | 0.80 | ||
| TTMI | TTM TECHNOLOGIES INC | $20.28 | 633,620 | 41.92% | 19.32 | 19.15 | 21.51 | 23.36 | 21.79 | 52.85 | 94.03 | 93.76 | 98.66 | 99.13 | -0.41 | -0.78 | 0.37 | 1.19 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $9.01 | 3,501,644 | 160.57% | 8.55 | 8.71 | 10.22 | 11.88 | 12.57 | 52.75 | 87.30 | 80.24 | 97.64 | 97.64 | -0.40 | -0.62 | 0.22 | 1.39 | ||
| AGYS | AGILYSYS INC | $73.88 | 149,018 | -9.37% | 71.04 | 70.59 | 74.71 | 95.87 | 103.74 | 55.61 | 94.31 | 88.85 | 99.37 | 99.45 | -0.69 | -1.81 | 1.13 | 1.11 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.54 | 141,845 | 32.66% | 88.35 | 85.30 | 87.63 | 92.14 | 91.63 | 64.31 | 95.73 | 95.70 | 98.89 | 99.11 | 1.50 | 0.21 | 1.29 | 0.85 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.18 | 1,367,049 | -26.67% | 22.46 | 25.09 | 29.52 | 35.81 | 48.84 | 32.30 | 19.03 | 17.53 | 44.63 | 40.45 | -2.37 | -2.35 | -0.02 | 0.88 | ||
| RNST | RENASANT CORP | $32.28 | 686,852 | -54.72% | 30.04 | 29.91 | 33.12 | 34.95 | 34.54 | 56.44 | 96.86 | 94.55 | 98.82 | 98.82 | -0.47 | -1.15 | 0.68 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $33.68 | 372,273 | 3.86% | 33.25 | 32.64 | 34.15 | 35.32 | 34.62 | 55.73 | 74.31 | 72.30 | 93.75 | 92.07 | -0.08 | -0.39 | 0.30 | 0.90 | ||
| TDC | TERADATA CORP | $21.58 | 738,135 | 3.93% | 20.85 | 20.84 | 22.36 | 26.83 | 28.40 | 51.18 | 88.28 | 88.06 | 99.68 | 99.79 | -0.43 | -0.73 | 0.30 | 1.11 | ||
| NVCR | NOVOCURE LTD | $18.31 | 1,131,668 | 11.81% | 17.14 | 16.92 | 18.70 | 23.09 | 20.40 | 54.15 | 80.20 | 83.69 | 94.63 | 97.28 | -0.22 | -0.64 | 0.41 | 1.34 | ||
| LIVN | LIVANOVA PLC | $37.51 | 507,006 | 23.77% | 36.15 | 36.10 | 39.29 | 43.93 | 47.25 | 51.83 | 95.24 | 91.80 | 100.00 | 100.00 | -0.67 | -1.21 | 0.55 | 0.95 | ||
| TRN | TRINITY INDUSTRIES INC | $24.88 | 444,234 | 46.90% | 25.01 | 25.55 | 28.23 | 32.54 | 33.28 | 38.90 | 38.22 | 39.96 | 93.14 | 92.76 | -1.08 | -1.26 | 0.17 | 1.09 | ||
| ALG | ALAMO GROUP INC | $168.67 | 56,806 | 11.15% | 167.58 | 168.80 | 178.20 | 182.54 | 182.12 | 45.26 | 68.06 | 69.65 | 88.56 | 93.23 | -3.08 | -3.74 | 0.66 | 0.89 | ||
| PK | PARK HOTELS & RESORTS INC | $10.06 | 4,014,719 | 15.38% | 9.84 | 9.78 | 11.03 | 12.59 | 13.55 | 43.95 | 75.29 | 75.34 | 92.67 | 97.56 | -0.31 | -0.44 | 0.13 | 1.51 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.68 | 533,081 | -7.18% | 23.31 | 23.27 | 25.43 | 26.72 | 27.02 | 50.19 | 83.11 | 80.38 | 96.74 | 97.37 | -0.48 | -0.76 | 0.28 | 1.10 | ||
| BB | BLACKBERRY LTD | $3.40 | 8,923,504 | -0.95% | 3.27 | 3.23 | 4.06 | 4.01 | 3.20 | 45.32 | 92.52 | 91.42 | 100.00 | 100.00 | -0.18 | -0.26 | 0.08 | 1.50 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $41.31 | 307,343 | 65.15% | 39.90 | 40.67 | 44.45 | 44.96 | 42.90 | 53.41 | 75.15 | 62.97 | 100.00 | 100.00 | -1.02 | -1.51 | 0.49 | 0.75 | ||
| RIG | TRANSOCEAN LTD | $2.31 | 29,914,956 | 17.65% | 2.22 | 2.36 | 2.81 | 3.34 | 3.99 | 39.23 | 52.46 | 50.93 | 85.72 | 93.35 | -0.20 | -0.23 | 0.03 | 1.55 | ||
| HSAI | HESAI GROUP | $15.36 | 3,879,555 | 78.76% | 13.67 | 14.11 | 16.71 | 15.39 | 9.94 | 62.36 | 87.95 | 80.88 | 100.00 | 100.00 | -0.33 | -1.00 | 0.67 | 1.47 | ||
| NATL | NCR ATLEOS CORP | $27.55 | 418,590 | 34.37% | 25.79 | 25.49 | 26.59 | 29.65 | 29.34 | 61.22 | 99.08 | 92.83 | 100.00 | 100.00 | 0.07 | -0.41 | 0.48 | 1.14 | ||
| LION | LIONSGATE STUDIOS CORP | $6.96 | 269,301 | 13.08% | 6.70 | 6.71 | 7.51 | 7.45 | 7.27 | 55.33 | 92.32 | 85.41 | 98.88 | 98.88 | -0.15 | -0.27 | 0.12 | 0.26 | ||
| NBTB | NBT BANCORP INC | $42.47 | 398,833 | -1.10% | 41.20 | 40.51 | 43.10 | 45.78 | 46.03 | 58.15 | 89.17 | 86.90 | 99.11 | 99.41 | -0.16 | -0.73 | 0.57 | 0.79 | ||
| AMBA | AMBARELLA INC | $47.29 | 353,238 | -2.48% | 44.59 | 44.87 | 53.94 | 64.53 | 60.10 | 48.29 | 85.41 | 79.94 | 97.40 | 97.35 | -2.10 | -3.22 | 1.12 | 2.05 | ||
| MQ | MARQETA INC | $3.97 | 3,487,501 | 97.62% | 3.92 | 3.92 | 4.03 | 3.92 | 4.43 | 56.57 | 80.38 | 76.75 | 95.49 | 96.24 | -0.02 | -0.05 | 0.02 | 1.68 | ||
| NEXT | NEXTDECADE CORP | $7.68 | 1,041,202 | 4.95% | 7.51 | 7.21 | 7.62 | 7.66 | 6.81 | 53.65 | 81.10 | 79.96 | 89.68 | 85.94 | -0.02 | -0.10 | 0.08 | 1.16 | ||
| WB | WEIBO CORP | $8.18 | 456,977 | -22.37% | 7.90 | 8.11 | 9.52 | 9.71 | 9.11 | 41.17 | 71.73 | 62.08 | 96.67 | 97.51 | -0.42 | -0.55 | 0.13 | 0.82 | ||
| AIN | ALBANY INTERNATIONAL CORP | $66.58 | 177,840 | 29.80% | 64.55 | 64.72 | 70.79 | 75.76 | 79.77 | 49.10 | 90.37 | 83.46 | 99.84 | 97.02 | -1.48 | -2.20 | 0.72 | 1.11 | ||
| WSBC | WESBANCO INC | $29.79 | 562,152 | 45.81% | 29.03 | 28.66 | 31.29 | 32.63 | 32.18 | 51.96 | 74.66 | 73.87 | 97.38 | 97.52 | -0.41 | -0.80 | 0.40 | 0.93 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.41 | 1,636,879 | 21.63% | 5.10 | 5.13 | 6.28 | 6.90 | 7.13 | 49.36 | 95.87 | 89.95 | 98.17 | 98.44 | -0.27 | -0.42 | 0.15 | 1.26 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $7.88 | 1,090,493 | -64.20% | 7.37 | 7.08 | 7.57 | 8.06 | 8.66 | 61.87 | 95.17 | 95.59 | 93.40 | 96.78 | 0.10 | -0.08 | 0.17 | 0.61 | ||
| LCII | LCI INDUSTRIES | $78.07 | 316,457 | -45.61% | 77.93 | 79.50 | 89.57 | 98.35 | 107.11 | 42.46 | 54.65 | 54.25 | 87.64 | 90.57 | -3.07 | -3.82 | 0.75 | 1.23 | ||
| LBRT | LIBERTY ENERGY INC | $12.27 | 2,080,572 | 10.68% | 11.93 | 12.02 | 14.31 | 16.89 | 18.30 | 44.33 | 79.63 | 75.34 | 99.25 | 99.75 | -0.67 | -0.91 | 0.24 | 1.42 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.