Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UE | URBAN EDGE PROPERTIES | $18.46 | 917,801 | -6.44% | 17.97 | 17.96 | 19.00 | 20.08 | 20.61 | 52.09 | 89.50 | 80.39 | 99.23 | 96.51 | -0.18 | -0.36 | 0.18 | 1.04 | ||
| LXP | LXP INDUSTRIAL TRUST | $7.82 | 1,688,865 | -35.44% | 7.71 | 7.90 | 8.49 | 8.49 | 9.16 | 43.12 | 69.71 | 57.09 | 99.36 | 91.09 | -0.23 | -0.27 | 0.04 | 0.84 | ||
| SSL | SASOL LTD | $3.56 | 361,853 | -57.56% | 3.53 | 3.57 | 4.04 | 4.43 | 5.63 | 45.44 | 83.85 | 74.26 | 92.60 | 92.80 | -0.15 | -0.20 | 0.05 | 1.32 | ||
| TBBK | BANCORP INC | $47.99 | 498,561 | 16.11% | 46.16 | 47.05 | 51.61 | 53.82 | 52.64 | 49.01 | 83.07 | 64.88 | 95.66 | 86.61 | -1.33 | -1.98 | 0.65 | 1.45 | ||
| HUN | HUNTSMAN CORP | $13.33 | 2,390,585 | -37.84% | 13.18 | 13.74 | 15.71 | 16.80 | 19.42 | 41.22 | 50.09 | 40.22 | 93.61 | 87.83 | -0.79 | -0.88 | 0.08 | 1.06 | ||
| YELP | YELP INC | $35.43 | 446,536 | -10.78% | 33.96 | 34.97 | 35.40 | 37.40 | 36.18 | 52.51 | 62.10 | 41.73 | 91.24 | 66.44 | -0.48 | -0.60 | 0.12 | 1.21 | ||
| RXRX | RECURSION PHARMACEUTICALS INC | $5.73 | 12,630,650 | -5.86% | 5.58 | 5.18 | 6.52 | 6.86 | 6.87 | 51.08 | 81.75 | 80.43 | 98.12 | 96.47 | -0.15 | -0.31 | 0.16 | 2.23 | ||
| HAFN | HAFNIA LTD | $4.49 | 1,114,014 | 1.18% | 4.28 | 4.16 | 4.38 | 4.91 | 5.96 | 57.98 | 97.22 | 96.50 | 100.00 | 99.73 | 0.01 | -0.06 | 0.07 | 0.79 | ||
| WAFD | WAFD INC | $28.22 | 301,885 | -24.73% | 27.57 | 27.11 | 28.19 | 30.23 | 32.61 | 53.97 | 79.12 | 82.91 | 97.19 | 98.69 | 0.04 | -0.30 | 0.33 | 0.99 | ||
| MCW | MISTER CAR WASH INC | $7.10 | 1,349,502 | 9.05% | 7.07 | 7.30 | 7.69 | 7.60 | 7.27 | 42.66 | 42.77 | 31.50 | 87.46 | 69.33 | -0.22 | -0.22 | -0.01 | 1.11 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $26.30 | 41,147 | -35.51% | 21.26 | 21.14 | 20.00 | N/A | N/A | 71.20 | 96.07 | 80.65 | 94.11 | 77.45 | 1.08 | 0.41 | 0.66 | 0.63 | ||
| RNG | RINGCENTRAL INC | $25.15 | 692,368 | -17.80% | 23.21 | 23.59 | 26.57 | 31.40 | 32.23 | 52.92 | 86.71 | 67.06 | 100.00 | 94.13 | -0.83 | -1.27 | 0.44 | 1.60 | ||
| CERT | CERTARA INC | $14.17 | 1,549,489 | -3.41% | 14.06 | 11.93 | 11.84 | 11.91 | 12.02 | 66.34 | 83.69 | 88.08 | 85.56 | 87.77 | 0.95 | 0.61 | 0.34 | 1.27 | ||
| DNLI | DENALI THERAPEUTICS INC | $15.68 | 1,150,314 | -15.50% | 13.82 | 13.28 | 15.51 | 18.88 | 22.42 | 59.86 | 93.15 | 88.56 | 100.00 | 100.00 | -0.11 | -0.65 | 0.54 | 1.51 | ||
| TR | TOOTSIE ROLL INDUSTRIES INC | $31.71 | 71,644 | -21.33% | 31.68 | 31.27 | 31.16 | 30.96 | 30.27 | 53.46 | 80.11 | 85.88 | 77.71 | 89.18 | 0.24 | 0.13 | 0.11 | 0.30 | ||
| ROOT | ROOT INC | $149.07 | 268,822 | -41.70% | 133.05 | 127.79 | 132.17 | 109.55 | 82.72 | 59.45 | 95.73 | 90.86 | 99.03 | 94.65 | 2.70 | -0.30 | 3.00 | 1.78 | ||
| PSNY | POLESTAR AUTOMOTIVE HOLDING UK PLC | $1.06 | 1,504,705 | -13.97% | 1.02 | 1.01 | 1.07 | 1.07 | 1.12 | 52.96 | 89.98 | 79.89 | 100.00 | 94.79 | -0.01 | -0.02 | 0.01 | 1.32 | ||
| UEC | URANIUM ENERGY CORP | $5.27 | 4,816,923 | -31.10% | 4.92 | 4.70 | 5.17 | 6.30 | 6.31 | 57.09 | 95.89 | 88.64 | 100.00 | 94.48 | -0.02 | -0.15 | 0.13 | 1.82 | ||
| SG | SWEETGREEN INC | $19.25 | 5,281,168 | 95.63% | 19.19 | 21.06 | 22.87 | 28.24 | 30.95 | 40.58 | 38.58 | 26.42 | 64.02 | 41.43 | -1.62 | -1.50 | -0.12 | 1.94 | ||
| CRGY | CRESCENT ENERGY CO | $8.72 | 1,664,826 | -17.69% | 8.18 | 8.73 | 10.83 | 12.92 | 12.53 | 43.89 | 76.19 | 54.86 | 99.68 | 98.64 | -0.75 | -0.94 | 0.19 | 1.17 | ||
| POWL | POWELL INDUSTRIES INC | $186.60 | 219,737 | -24.53% | 172.35 | 172.54 | 175.69 | 211.97 | 211.99 | 57.17 | 86.86 | 65.30 | 94.68 | 70.09 | -1.01 | -3.13 | 2.12 | 1.12 | ||
| CENT | CENTRAL GARDEN & PET CO | $34.35 | 55,471 | -21.54% | 35.25 | 35.51 | 35.96 | 37.21 | 37.28 | 42.71 | 34.51 | 37.41 | 40.65 | 43.58 | -0.34 | -0.26 | -0.07 | 0.71 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.76 | 4,667,218 | -56.66% | 2.91 | 2.89 | 2.85 | 2.92 | 3.28 | 76.49 | 80.45 | 60.82 | 87.36 | 68.54 | 0.10 | -0.00 | 0.10 | 0.79 | ||
| IOSP | INNOSPEC INC | $89.79 | 131,547 | -26.11% | 87.72 | 88.83 | 96.02 | 104.47 | 109.90 | 46.45 | 67.90 | 60.12 | 98.15 | 98.09 | -2.31 | -3.11 | 0.81 | 0.94 | ||
| ASGN | ASGN INC | $51.37 | 777,028 | -47.57% | 57.36 | 59.28 | 64.73 | 75.96 | 84.69 | 26.49 | 30.05 | 28.56 | 46.92 | 63.24 | -3.26 | -2.86 | -0.40 | 1.17 | ||
| SEM | SELECT MEDICAL HOLDINGS CORP | $17.35 | 1,249,878 | 49.98% | 16.36 | 16.36 | 17.18 | 18.29 | 26.72 | 57.56 | 72.26 | 56.59 | 93.22 | 75.46 | -0.17 | -0.32 | 0.14 | 1.16 | ||
| SID | NATIONAL STEEL CO | $1.68 | 2,831,826 | 144.07% | 1.55 | 1.54 | 1.57 | 1.57 | 1.86 | 59.23 | 91.92 | 82.08 | 100.00 | 97.75 | 0.00 | -0.02 | 0.02 | 1.31 | ||
| IBRX | IMMUNITYBIO INC | $2.61 | 3,261,158 | -2.94% | 2.64 | 2.73 | 2.92 | 3.07 | 3.77 | 45.65 | 45.16 | 42.85 | 74.01 | 72.43 | -0.08 | -0.09 | 0.01 | 1.98 | ||
| SYNA | SYNAPTICS INC | $56.79 | 290,277 | -53.07% | 50.95 | 52.58 | 60.94 | 70.07 | 73.64 | 52.87 | 86.56 | 65.26 | 100.00 | 96.29 | -2.47 | -3.80 | 1.33 | 1.97 | ||
| FOLD | AMICUS THERAPEUTICS INC | $7.35 | 3,683,773 | -20.69% | 6.89 | 7.21 | 8.33 | 8.98 | 9.93 | 46.28 | 64.40 | 50.04 | 100.00 | 98.93 | -0.39 | -0.50 | 0.11 | 1.02 | ||
| DV | DOUBLEVERIFY HOLDINGS INC | $13.28 | 1,267,371 | 13.92% | 12.53 | 12.69 | 15.33 | 17.81 | 18.22 | 48.38 | 77.50 | 62.45 | 100.00 | 95.97 | -0.60 | -0.88 | 0.28 | 1.26 | ||
| RXO | RXO INC | $13.48 | 1,207,340 | 7.75% | 13.37 | 14.83 | 17.74 | 21.61 | 25.02 | 38.21 | 39.21 | 26.24 | 95.51 | 77.18 | -1.45 | -1.57 | 0.11 | 1.34 | ||
| ATKR | ATKORE INC | $63.93 | 274,691 | -40.21% | 59.90 | 58.62 | 62.15 | 72.50 | 85.70 | 56.87 | 85.91 | 84.35 | 97.00 | 95.90 | -0.10 | -1.27 | 1.17 | 1.53 | ||
| FORM | FORMFACTOR INC | $28.34 | 849,646 | 63.09% | 26.59 | 26.65 | 30.55 | 36.40 | 41.28 | 50.97 | 68.66 | 55.66 | 94.92 | 83.60 | -1.05 | -1.54 | 0.49 | 1.79 | ||
| SYBT | STOCK YARDS BANCORP INC | $74.67 | 187,741 | 6.64% | 69.60 | 67.91 | 69.68 | 71.90 | 67.20 | 64.02 | 94.74 | 95.05 | 94.12 | 98.04 | 1.22 | -0.14 | 1.36 | 0.81 | ||
| APLS | APELLIS PHARMACEUTICALS INC | $17.49 | 2,870,339 | 58.93% | 18.20 | 19.66 | 23.23 | 27.44 | 30.41 | 26.80 | 10.32 | 8.33 | 38.95 | 31.62 | -1.79 | -1.77 | -0.01 | 1.02 | ||
| QBTS | D-WAVE QUANTUM INC | $7.53 | 38,033,341 | 36.00% | 6.86 | 6.96 | 7.03 | 6.61 | 3.88 | 54.97 | 78.33 | 57.58 | 100.00 | 67.52 | -0.08 | -0.12 | 0.04 | 1.15 | ||
| APGE | APOGEE THERAPEUTICS INC | $36.85 | 578,705 | 69.40% | 34.19 | 34.13 | 35.43 | 39.59 | 45.12 | 55.22 | 84.54 | 79.58 | 99.20 | 97.28 | -0.26 | -0.89 | 0.63 | 1.26 | ||
| WMK | WEIS MARKETS INC | $81.45 | 115,736 | -10.08% | 82.25 | 80.41 | 77.54 | 73.18 | 70.80 | 54.46 | 80.44 | 87.07 | 72.39 | 89.24 | 1.76 | 1.63 | 0.13 | 0.35 | ||
| FFBC | FIRST FINANCIAL BANCORP | $22.93 | 620,324 | 12.98% | 22.85 | 23.15 | 24.86 | 26.38 | 26.18 | 43.48 | 75.15 | 69.96 | 89.57 | 93.85 | -0.46 | -0.68 | 0.22 | 1.03 | ||
| EPAC | ENERPAC TOOL GROUP CORP | $40.23 | 196,909 | -26.17% | 39.21 | 40.62 | 43.22 | 43.97 | 43.26 | 46.89 | 61.51 | 39.49 | 99.11 | 75.76 | -1.23 | -1.36 | 0.13 | 0.95 | ||
| MLCO | MELCO RESORTS & ENTERTAINMENT LTD | $5.10 | 3,471,689 | -72.79% | 4.90 | 4.97 | 5.41 | 5.67 | 5.97 | 50.24 | 69.45 | 52.36 | 100.00 | 95.40 | -0.12 | -0.17 | 0.05 | 1.19 | ||
| KYMR | KYMERA THERAPEUTICS INC | $33.26 | 500,969 | -61.38% | 27.95 | 26.16 | 30.68 | 35.97 | 40.89 | 64.02 | 96.77 | 96.37 | 99.17 | 99.72 | 0.11 | -1.30 | 1.41 | 1.62 | ||
| PFS | PROVIDENT FINANCIAL SERVICES INC | $16.54 | 1,087,675 | 2.03% | 15.71 | 15.93 | 16.91 | 18.13 | 18.43 | 53.11 | 86.78 | 73.14 | 95.82 | 90.25 | -0.21 | -0.43 | 0.22 | 0.94 | ||
| QS | QUANTUMSCAPE CORP | $3.94 | 7,430,076 | -44.84% | 3.84 | 3.90 | 4.36 | 4.80 | 5.33 | 46.26 | 65.88 | 62.51 | 97.31 | 96.59 | -0.13 | -0.18 | 0.05 | 1.79 | ||
| VC | VISTEON CORP | $78.99 | 394,802 | -13.58% | 72.70 | 73.27 | 80.04 | 83.61 | 90.39 | 57.14 | 86.90 | 72.63 | 100.00 | 99.86 | -1.20 | -2.48 | 1.28 | 1.28 | ||
| LMND | LEMONADE INC | $29.53 | 1,096,257 | 8.85% | 27.38 | 28.43 | 32.44 | 35.08 | 28.44 | 49.67 | 67.14 | 52.21 | 100.00 | 92.39 | -1.32 | -1.74 | 0.42 | 2.03 | ||
| IVT | INVENTRUST PROPERTIES CORP | $27.73 | 208,537 | -5.81% | 27.28 | 27.61 | 28.68 | 29.33 | 29.08 | 48.53 | 74.74 | 62.31 | 99.13 | 87.30 | -0.36 | -0.49 | 0.13 | 0.56 | ||
| ABR | ARBOR REALTY TRUST INC | $11.29 | 2,407,236 | -13.78% | 10.97 | 11.10 | 11.91 | 12.85 | 13.59 | 48.75 | 77.75 | 70.38 | 97.70 | 97.45 | -0.24 | -0.35 | 0.11 | 1.07 | ||
| CHEF | CHEFS' WAREHOUSE INC | $53.11 | 427,320 | -13.27% | 53.39 | 52.85 | 56.07 | 53.47 | 47.10 | 48.66 | 75.78 | 76.63 | 82.93 | 85.19 | -0.34 | -0.58 | 0.24 | 1.35 | ||
| DFH | DREAM FINDERS HOMES INC | $22.71 | 610,540 | 67.24% | 21.86 | 21.97 | 23.01 | 24.10 | 27.85 | 51.95 | 68.45 | 65.27 | 98.83 | 95.19 | -0.28 | -0.45 | 0.18 | 1.20 | ||
| JOYY | JOYY INC | $40.73 | 246,208 | -70.03% | 40.30 | 40.33 | 44.44 | 43.09 | 38.91 | 46.59 | 69.14 | 62.50 | 94.65 | 88.78 | -0.95 | -1.30 | 0.35 | 1.10 | ||
| BANR | BANNER CORP | $61.52 | 171,249 | -17.62% | 60.12 | 60.13 | 63.56 | 66.67 | 64.09 | 50.47 | 79.78 | 75.53 | 96.63 | 97.81 | -0.66 | -1.26 | 0.60 | 1.04 | ||
| EVTC | EVERTEC INC | $33.02 | 168,385 | -29.89% | 33.03 | 33.99 | 35.17 | 34.48 | 34.07 | 42.56 | 43.25 | 33.28 | 84.81 | 68.17 | -0.79 | -0.74 | -0.05 | 0.86 | ||
| BANC | BANC OF CALIFORNIA INC | $13.20 | 3,050,920 | -43.91% | 13.07 | 13.10 | 13.92 | 15.00 | 14.81 | 47.68 | 70.68 | 70.02 | 89.29 | 93.56 | -0.20 | -0.33 | 0.14 | 1.20 | ||
| MEOH | METHANEX CORP | $31.07 | 303,870 | -40.27% | 28.35 | 29.60 | 36.27 | 42.58 | 43.03 | 47.82 | 83.44 | 61.97 | 100.00 | 99.70 | -1.99 | -2.82 | 0.83 | 1.29 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $52.06 | 470,607 | 115.12% | 53.80 | 52.84 | 51.41 | 49.82 | 46.06 | 48.53 | 72.40 | 80.10 | 68.32 | 72.20 | 0.79 | 0.83 | -0.04 | 0.64 | ||
| NWL | NEWELL BRANDS INC | $5.01 | 6,383,304 | -2.64% | 4.81 | 5.14 | 6.03 | 8.00 | 7.87 | 42.37 | 65.15 | 46.68 | 97.99 | 96.82 | -0.42 | -0.50 | 0.09 | 1.12 | ||
| TTMI | TTM TECHNOLOGIES INC | $20.42 | 446,461 | -20.94% | 18.98 | 19.19 | 21.75 | 23.45 | 21.80 | 52.89 | 91.37 | 74.62 | 100.00 | 90.59 | -0.65 | -0.96 | 0.32 | 1.19 | ||
| ECG | EVERUS CONSTRUCTION GROUP INC | $40.85 | 437,717 | -5.35% | 38.45 | 37.53 | 39.55 | 53.97 | N/A | 54.87 | 90.63 | 78.25 | 97.93 | 86.49 | -0.38 | -1.14 | 0.76 | 1.52 | ||
| FRME | FIRST MERCHANTS CORP | $35.56 | 212,332 | -56.04% | 35.48 | 36.53 | 39.76 | 40.76 | 39.55 | 40.57 | 64.45 | 57.83 | 88.53 | 90.74 | -1.14 | -1.37 | 0.23 | 0.95 | ||
| LGND | LIGAND PHARMACEUTICALS INC | $108.07 | 102,709 | 27.52% | 106.09 | 104.56 | 109.76 | 112.32 | 109.13 | 53.03 | 77.93 | 77.59 | 96.14 | 95.32 | -0.45 | -1.31 | 0.86 | 1.11 | ||
| DKL | DELEK LOGISTICS PARTNERS LP | $38.75 | 172,167 | 37.18% | 37.30 | 38.96 | 40.70 | 41.26 | 40.86 | 47.53 | 52.71 | 40.72 | 90.46 | 72.03 | -1.10 | -1.23 | 0.14 | 0.59 | ||
| SSRM | SSR MINING INC | $10.25 | 1,666,418 | -11.98% | 10.57 | 10.22 | 10.29 | 8.89 | 7.22 | 49.07 | 59.10 | 61.20 | 52.92 | 56.39 | 0.06 | 0.08 | -0.03 | 0.73 | ||
| AGYS | AGILYSYS INC | $74.07 | 164,417 | -19.63% | 69.94 | 70.43 | 75.18 | 97.04 | 104.03 | 53.64 | 81.51 | 65.38 | 99.60 | 90.81 | -1.40 | -2.35 | 0.95 | 1.11 | ||
| LMAT | LEMAITRE VASCULAR INC | $91.61 | 106,917 | -22.09% | 86.60 | 84.44 | 87.86 | 92.42 | 91.55 | 62.66 | 95.55 | 93.02 | 99.56 | 97.40 | 0.89 | -0.44 | 1.33 | 0.85 | ||
| AGX | ARGAN INC | $151.56 | 242,131 | 14.68% | 144.19 | 138.21 | 130.41 | 140.59 | 121.47 | 59.60 | 83.78 | 69.94 | 77.44 | 55.61 | 4.67 | 3.68 | 0.98 | 0.80 | ||
| NVCR | NOVOCURE LTD | $18.50 | 1,010,288 | -29.36% | 16.78 | 16.92 | 18.85 | 23.22 | 20.39 | 55.75 | 88.73 | 75.59 | 99.60 | 95.63 | -0.44 | -0.85 | 0.40 | 1.33 | ||
| ACHC | ACADIA HEALTHCARE COMPANY INC | $22.15 | 1,863,875 | -4.05% | 23.26 | 25.88 | 30.29 | 36.20 | 49.27 | 31.00 | 15.12 | 10.73 | 33.95 | 19.79 | -2.53 | -2.31 | -0.23 | 0.88 | ||
| TRN | TRINITY INDUSTRIES INC | $25.10 | 302,412 | -28.07% | 25.10 | 25.88 | 28.63 | 32.80 | 33.32 | 38.52 | 39.58 | 32.21 | 89.72 | 83.21 | -1.20 | -1.34 | 0.14 | 1.09 | ||
| SAH | SONIC AUTOMOTIVE INC | $60.24 | 254,422 | -24.76% | 59.15 | 58.45 | 62.81 | 65.45 | 62.15 | 50.73 | 62.70 | 60.77 | 80.10 | 74.51 | -0.67 | -1.17 | 0.50 | 1.18 | ||
| TDC | TERADATA CORP | $21.61 | 710,239 | -8.67% | 20.61 | 20.95 | 22.48 | 27.02 | 28.52 | 50.24 | 84.78 | 64.47 | 100.00 | 90.21 | -0.62 | -0.87 | 0.25 | 1.11 | ||
| RIG | TRANSOCEAN LTD | $2.33 | 25,332,161 | -26.05% | 2.22 | 2.45 | 2.87 | 3.38 | 4.02 | 42.90 | 44.49 | 29.17 | 95.84 | 75.80 | -0.22 | -0.24 | 0.02 | 1.57 | ||
| ALG | ALAMO GROUP INC | $168.55 | 51,035 | -21.90% | 167.90 | 169.89 | 178.85 | 183.19 | 182.12 | 45.18 | 68.06 | 53.40 | 96.97 | 89.39 | -3.57 | -4.05 | 0.48 | 0.90 | ||
| SBCF | SEACOAST BANKING CORP OF FLORIDA | $23.73 | 574,332 | 8.01% | 22.97 | 23.44 | 25.65 | 26.84 | 27.03 | 47.11 | 76.96 | 61.60 | 98.63 | 96.36 | -0.65 | -0.89 | 0.25 | 1.11 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $8.03 | 3,046,264 | 164.13% | 7.16 | 7.04 | 7.61 | 8.06 | 8.69 | 64.42 | 95.58 | 86.62 | 100.00 | 100.00 | 0.01 | -0.16 | 0.17 | 0.61 | ||
| RNST | RENASANT CORP | $31.85 | 1,516,868 | 21.72% | 29.12 | 30.06 | 33.36 | 35.06 | 34.53 | 54.05 | 89.34 | 64.10 | 98.82 | 91.37 | -0.93 | -1.48 | 0.56 | 0.95 | ||
| TRMK | TRUSTMARK CORP | $33.34 | 358,442 | 4.02% | 32.77 | 32.70 | 34.31 | 35.43 | 34.59 | 50.49 | 72.05 | 73.57 | 92.08 | 96.04 | -0.25 | -0.54 | 0.29 | 0.91 | ||
| LIVN | LIVANOVA PLC | $37.26 | 409,635 | -13.10% | 35.58 | 36.26 | 39.69 | 44.23 | 47.39 | 49.95 | 84.80 | 65.44 | 100.00 | 97.08 | -1.01 | -1.48 | 0.46 | 0.94 | ||
| BTDR | BITDEER TECHNOLOGIES GROUP | $10.53 | 5,225,749 | -16.93% | 8.58 | 8.55 | 10.38 | 14.86 | 11.62 | 57.51 | 89.96 | 82.56 | 100.00 | 96.48 | -0.27 | -0.74 | 0.47 | 1.10 | ||
| BHVN | BIOHAVEN LTD | $19.84 | 6,162,441 | 220.86% | 20.01 | 20.37 | 27.79 | 33.54 | 38.70 | 40.93 | 76.87 | 74.67 | 88.86 | 96.29 | -1.92 | -2.69 | 0.78 | 1.70 | ||
| CWK | CUSHMAN & WAKEFIELD PLC | $8.80 | 1,343,849 | -58.15% | 8.34 | 8.81 | 10.38 | 12.00 | 12.59 | 44.03 | 67.39 | 46.06 | 97.64 | 88.50 | -0.57 | -0.71 | 0.14 | 1.40 | ||
| PK | PARK HOTELS & RESORTS INC | $10.00 | 3,376,495 | 18.39% | 9.76 | 9.87 | 11.15 | 12.70 | 13.60 | 45.34 | 74.12 | 67.04 | 100.00 | 99.21 | -0.38 | -0.51 | 0.13 | 1.52 | ||
| AMBA | AMBARELLA INC | $47.57 | 362,085 | -40.59% | 44.03 | 45.20 | 55.13 | 65.00 | 60.24 | 49.19 | 70.09 | 47.22 | 95.35 | 81.54 | -2.83 | -3.77 | 0.94 | 2.05 | ||
| BB | BLACKBERRY LTD | $3.38 | 8,548,870 | -21.06% | 3.23 | 3.28 | 4.16 | 4.00 | 3.19 | 44.53 | 88.67 | 72.36 | 100.00 | 97.83 | -0.22 | -0.29 | 0.07 | 1.50 | ||
| NBTB | NBT BANCORP INC | $42.60 | 403,255 | 79.29% | 40.42 | 40.55 | 43.32 | 45.93 | 46.01 | 57.19 | 84.18 | 74.81 | 100.00 | 99.63 | -0.46 | -1.01 | 0.55 | 0.79 | ||
| HSAI | HESAI GROUP | $15.30 | 2,058,977 | -58.53% | 12.83 | 13.93 | 16.75 | 15.22 | 9.82 | 52.40 | 73.29 | 55.28 | 100.00 | 85.04 | -0.92 | -1.28 | 0.37 | 1.47 | ||
| LCII | LCI INDUSTRIES | $78.68 | 581,778 | 31.76% | 77.79 | 80.39 | 90.83 | 99.20 | 107.35 | 41.26 | 52.31 | 44.79 | 93.32 | 92.09 | -3.49 | -4.19 | 0.69 | 1.23 | ||
| MQ | MARQETA INC | $3.97 | 1,764,704 | -53.57% | 3.89 | 3.93 | 4.01 | 3.91 | 4.45 | 50.00 | 74.57 | 61.58 | 97.74 | 78.78 | -0.05 | -0.06 | 0.01 | 1.68 | ||
| BHC | BAUSCH HEALTH COMPANIES INC | $5.44 | 1,343,857 | -32.63% | 4.88 | 5.23 | 6.31 | 6.95 | 7.15 | 47.96 | 79.62 | 60.61 | 99.00 | 97.13 | -0.37 | -0.50 | 0.13 | 1.26 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $40.80 | 186,093 | -36.92% | 39.44 | 41.03 | 44.79 | 45.04 | 42.84 | 45.26 | 50.75 | 39.08 | 100.00 | 84.57 | -1.49 | -1.71 | 0.23 | 0.75 | ||
| ENOV | ENOVIS CORP | $35.10 | 890,659 | -2.78% | 32.78 | 33.68 | 37.22 | 41.52 | 42.70 | 51.30 | 84.80 | 67.38 | 99.90 | 98.92 | -1.12 | -1.64 | 0.52 | 1.26 | ||
| MYRG | MYR GROUP INC | $123.43 | 145,621 | 14.86% | 115.05 | 113.17 | 118.67 | 135.05 | 127.15 | 58.22 | 91.53 | 79.94 | 100.00 | 94.88 | -0.46 | -2.16 | 1.71 | 1.18 | ||
| PPBI | PACIFIC PREMIER BANCORP INC | $20.60 | 1,339,700 | -71.71% | 19.51 | 19.84 | 21.67 | 23.67 | 24.72 | 51.43 | 81.88 | 66.07 | 94.63 | 96.48 | -0.44 | -0.75 | 0.31 | 1.24 | ||
| VCEL | VERICEL CORP | $39.73 | 452,839 | 5.91% | 40.77 | 41.71 | 46.70 | 52.27 | 49.92 | 39.07 | 36.99 | 35.18 | 73.96 | 69.21 | -1.90 | -2.07 | 0.17 | 1.43 | ||
| HP | HELMERICH & PAYNE INC | $19.97 | 1,018,506 | -35.73% | 19.80 | 21.22 | 23.97 | 28.38 | 31.43 | 40.20 | 39.97 | 32.20 | 92.95 | 77.25 | -1.42 | -1.58 | 0.16 | 1.29 | ||
| HNI | HNI CORP | $42.19 | 151,343 | -23.49% | 41.58 | 42.32 | 44.31 | 47.75 | 50.05 | 46.92 | 55.90 | 42.24 | 91.59 | 74.63 | -0.80 | -0.96 | 0.16 | 0.99 | ||
| STRA | STRATEGIC EDUCATION INC | $80.93 | 220,470 | -16.46% | 78.98 | 80.41 | 84.64 | 90.77 | 93.70 | 49.18 | 51.48 | 48.16 | 99.36 | 85.93 | -1.32 | -1.78 | 0.46 | 0.69 | ||
| MAN | MANPOWERGROUP INC | $42.43 | 853,838 | -36.07% | 45.22 | 49.73 | 54.63 | 56.79 | 63.11 | 31.65 | 19.46 | 16.81 | 45.11 | 36.12 | -4.12 | -3.32 | -0.80 | 1.02 | ||
| WB | WEIBO CORP | $8.11 | 588,358 | -27.97% | 7.79 | 8.23 | 9.63 | 9.74 | 9.11 | 40.40 | 53.13 | 42.88 | 97.93 | 89.72 | -0.51 | -0.61 | 0.10 | 0.82 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.