Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOT | SPOTIFY TECHNOLOGY SA | $597.73 | 3,897,879 | 50.71% | 582.52 | 562.86 | 575.67 | 541.56 | 453.66 | 55.68 | 89.00 | 90.60 | 90.62 | 96.87 | 9.59 | 2.66 | 6.93 | 1.40 | ||
| PANW | PALO ALTO NETWORKS INC | $181.54 | 3,528,025 | -0.25% | 170.95 | 167.90 | 178.79 | 183.53 | 179.79 | 57.88 | 98.40 | 90.16 | 100.00 | 94.22 | -0.64 | -2.93 | 2.29 | 1.16 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $293.57 | 1,668,975 | 12.62% | 293.82 | 294.67 | 300.51 | 299.37 | 288.44 | 48.10 | 63.73 | 61.27 | 78.70 | 76.94 | -1.92 | -2.13 | 0.22 | 0.82 | ||
| COP | CONOCOPHILLIPS | $92.93 | 4,631,162 | -2.23% | 89.12 | 90.94 | 95.03 | 97.98 | 103.65 | 51.27 | 94.78 | 77.32 | 99.81 | 94.11 | -1.63 | -2.39 | 0.76 | 0.90 | ||
| ARM | ARM HOLDINGS PLC | $112.08 | 3,233,723 | -17.26% | 105.06 | 102.17 | 117.11 | 131.80 | 135.98 | 53.62 | 95.09 | 90.52 | 98.65 | 98.48 | -1.98 | -4.64 | 2.67 | 2.66 | ||
| IBN | ICICI BANK LTD | $33.52 | 3,563,940 | -20.44% | 32.91 | 31.93 | 30.30 | 29.94 | 29.70 | 67.76 | 81.43 | 82.47 | 62.72 | 66.22 | 0.89 | 0.78 | 0.11 | 0.77 | ||
| CB | CHUBB LTD | $282.18 | 1,574,895 | -33.86% | 284.18 | 286.47 | 285.70 | 279.40 | 280.20 | 46.65 | 52.10 | 49.57 | 55.29 | 51.85 | -1.60 | -0.92 | -0.68 | 0.60 | ||
| ETN | EATON CORP PLC | $287.74 | 2,968,604 | 36.33% | 275.81 | 271.68 | 283.68 | 312.38 | 318.17 | 55.14 | 93.70 | 87.59 | 99.05 | 95.10 | -0.80 | -4.12 | 3.31 | 1.12 | ||
| MELI | MERCADOLIBRE INC | $2,208.40 | 246,043 | -13.43% | 2,128.29 | 2,020.11 | 2,060.58 | 1,957.28 | 1,955.50 | 61.41 | 95.99 | 94.77 | 97.92 | 98.88 | 48.42 | 20.99 | 27.43 | 1.60 | ||
| LMT | LOCKHEED MARTIN CORP | $476.29 | 1,159,299 | -23.81% | 469.08 | 460.05 | 454.99 | 468.34 | 511.89 | 59.16 | 83.79 | 77.83 | 82.54 | 74.69 | 4.91 | 3.28 | 1.63 | 0.34 | ||
| RACE | FERRARI NV | $458.20 | 330,368 | 32.06% | 443.57 | 432.99 | 449.23 | 444.20 | 449.15 | 59.25 | 98.46 | 95.76 | 98.30 | 96.86 | 3.92 | -0.95 | 4.87 | 0.95 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $220.46 | 2,195,355 | -30.85% | 223.04 | 228.63 | 232.00 | 225.04 | 224.28 | 41.84 | 30.43 | 27.08 | 41.88 | 34.91 | -4.08 | -2.89 | -1.18 | 0.67 | ||
| MDT | MEDTRONIC PLC | $84.04 | 4,506,457 | -23.36% | 83.33 | 84.35 | 88.41 | 86.96 | 86.75 | 44.65 | 69.50 | 57.71 | 97.57 | 97.41 | -1.42 | -1.74 | 0.32 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $423.08 | 2,790,987 | -16.33% | 390.58 | 371.76 | 374.99 | 375.01 | 333.51 | 63.92 | 98.05 | 92.58 | 99.14 | 92.79 | 11.70 | 4.57 | 7.13 | 1.47 | ||
| ENB | ENBRIDGE INC | $46.64 | 2,484,287 | -31.40% | 45.37 | 44.31 | 43.43 | 43.39 | 41.74 | 66.56 | 98.03 | 96.07 | 98.42 | 93.79 | 0.75 | 0.45 | 0.30 | 0.59 | ||
| KKR | KKR & CO INC | $113.93 | 4,161,903 | 17.07% | 106.06 | 105.81 | 116.08 | 134.59 | 132.37 | 54.02 | 94.69 | 86.27 | 100.00 | 97.52 | -1.90 | -4.13 | 2.23 | 1.58 | ||
| GEV | GE VERNOVA INC | $370.06 | 2,984,391 | -24.66% | 338.08 | 321.64 | 322.45 | 341.13 | 290.66 | 63.77 | 93.90 | 89.92 | 98.63 | 98.94 | 10.33 | 3.14 | 7.19 | 1.91 | ||
| SO | SOUTHERN CO | $90.75 | 2,331,860 | -32.27% | 90.99 | 90.36 | 89.69 | 86.67 | 87.23 | 52.51 | 69.67 | 70.83 | 67.75 | 68.02 | 0.44 | 0.43 | 0.01 | 0.37 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.39 | 3,820,061 | 12.87% | 42.33 | 41.45 | 40.60 | 39.25 | 37.62 | 58.00 | 82.84 | 85.83 | 74.41 | 80.77 | 0.53 | 0.46 | 0.07 | 0.40 | ||
| RIO | RIO TINTO LTD | $60.87 | 1,741,297 | -35.39% | 59.10 | 57.93 | 60.69 | 60.82 | 62.60 | 56.46 | 91.77 | 91.14 | 92.71 | 96.21 | 0.01 | -0.66 | 0.67 | 0.76 | ||
| RELX | RELX PLC | $53.36 | 422,465 | -18.53% | 52.30 | 50.61 | 49.72 | 48.78 | 47.70 | 64.05 | 98.57 | 97.86 | 98.10 | 96.23 | 1.10 | 0.72 | 0.38 | 0.70 | ||
| AMT | AMERICAN TOWER CORP | $211.30 | 3,333,173 | 35.24% | 216.11 | 215.57 | 209.91 | 199.41 | 209.75 | 47.49 | 45.97 | 45.47 | 21.71 | 23.53 | 0.80 | 1.90 | -1.10 | 0.61 | ||
| ANET | ARISTA NETWORKS INC | $78.31 | 7,265,394 | -41.70% | 72.85 | 72.96 | 82.19 | 97.66 | 94.93 | 53.03 | 91.35 | 78.82 | 100.00 | 92.86 | -2.25 | -3.73 | 1.48 | 1.43 | ||
| FI | FISERV INC | $178.03 | 4,854,123 | -38.51% | 201.52 | 205.83 | 216.68 | 213.74 | 198.03 | 31.12 | 2.75 | 27.98 | 2.56 | 32.16 | -7.80 | -4.60 | -3.20 | 0.89 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $48.46 | 18,352,815 | 12.60% | 49.23 | 52.44 | 56.39 | 56.93 | 53.90 | 30.01 | 15.16 | 13.21 | 38.36 | 27.08 | -2.68 | -2.44 | -0.24 | 0.34 | ||
| MO | ALTRIA GROUP INC | $58.19 | 8,835,577 | 55.55% | 58.03 | 57.54 | 57.06 | 55.13 | 53.43 | 54.55 | 87.79 | 90.48 | 80.42 | 87.09 | 0.38 | 0.29 | 0.09 | 0.37 | ||
| BX | BLACKSTONE INC | $133.58 | 3,608,193 | -22.63% | 129.69 | 131.10 | 143.12 | 160.26 | 156.96 | 48.76 | 74.73 | 63.94 | 96.92 | 90.96 | -3.79 | -5.16 | 1.37 | 1.54 | ||
| APP | APPLOVIN CORP | $284.98 | 6,299,908 | 9.18% | 249.75 | 253.66 | 302.01 | 326.81 | 234.59 | 54.23 | 91.95 | 78.27 | 100.00 | 95.14 | -8.48 | -15.67 | 7.20 | 2.17 | ||
| CME | CME GROUP INC | $267.92 | 1,778,502 | 4.06% | 263.53 | 261.48 | 258.57 | 247.51 | 231.79 | 59.61 | 84.47 | 71.49 | 91.76 | 75.76 | 1.94 | 1.52 | 0.42 | 0.44 | ||
| UBS | UBS GROUP AG | $30.28 | 2,463,691 | 4.87% | 28.87 | 28.61 | 31.38 | 32.02 | 31.41 | 53.51 | 98.31 | 90.41 | 100.00 | 100.00 | -0.51 | -0.93 | 0.42 | 1.03 | ||
| ADI | ANALOG DEVICES INC | $193.72 | 3,397,835 | 5.96% | 183.05 | 183.40 | 205.05 | 209.66 | 216.92 | 52.38 | 89.74 | 79.07 | 98.17 | 94.53 | -3.86 | -6.96 | 3.10 | 1.38 | ||
| PLD | PROLOGIS INC | $103.32 | 3,136,573 | 10.90% | 100.82 | 100.86 | 110.59 | 111.41 | 116.73 | 49.17 | 89.78 | 80.75 | 98.06 | 97.78 | -2.20 | -3.35 | 1.15 | 0.97 | ||
| WELL | WELLTOWER INC | $149.05 | 2,379,547 | 55.39% | 146.74 | 146.24 | 148.49 | 140.17 | 132.27 | 54.74 | 88.28 | 77.68 | 97.57 | 91.33 | 0.01 | -0.47 | 0.48 | 0.77 | ||
| SBUX | STARBUCKS CORP | $83.90 | 7,071,719 | 21.94% | 82.83 | 85.64 | 97.41 | 98.07 | 94.87 | 39.97 | 57.25 | 50.06 | 99.87 | 93.19 | -3.96 | -4.60 | 0.65 | 1.02 | ||
| MSTR | MICROSTRATEGY INC | $369.25 | 11,427,668 | -40.91% | 334.59 | 310.19 | 299.35 | 326.51 | 262.29 | 64.71 | 96.31 | 94.93 | 100.00 | 100.00 | 16.24 | 8.17 | 8.08 | 2.42 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.13 | 1,521,635 | 27.01% | 13.57 | 13.53 | 14.80 | 14.76 | 13.98 | 51.19 | 98.38 | 91.58 | 100.00 | 100.00 | -0.31 | -0.47 | 0.16 | 0.76 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.48 | 2,318,915 | 41.16% | 160.32 | 160.81 | 167.08 | 160.97 | 159.46 | 51.15 | 91.34 | 77.40 | 100.00 | 99.71 | -1.61 | -2.44 | 0.83 | 0.73 | ||
| DUK | DUKE ENERGY CORP | $120.67 | 2,097,347 | -22.82% | 120.86 | 119.99 | 118.15 | 114.22 | 113.93 | 53.48 | 69.35 | 69.72 | 56.05 | 57.12 | 0.78 | 0.80 | -0.02 | 0.32 | ||
| ELV | ELEVANCE HEALTH INC | $413.82 | 1,506,146 | -1.85% | 425.23 | 429.84 | 417.72 | 402.37 | 447.49 | 43.81 | 45.72 | 49.00 | 43.99 | 43.85 | -0.50 | 2.21 | -2.71 | 0.53 | ||
| KLAC | KLA CORP | $693.72 | 735,974 | 16.48% | 661.48 | 654.75 | 690.92 | 692.16 | 715.46 | 54.74 | 81.40 | 73.79 | 99.72 | 92.06 | -3.23 | -10.83 | 7.60 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $229.08 | 2,328,333 | 10.03% | 229.53 | 228.72 | 228.25 | 220.88 | 216.29 | 51.58 | 69.96 | 65.01 | 71.31 | 62.49 | 0.44 | 0.52 | -0.08 | 0.49 | ||
| APH | AMPHENOL CORP | $75.88 | 5,866,964 | -59.04% | 68.93 | 66.36 | 65.97 | 68.76 | 67.53 | 67.97 | 96.37 | 89.67 | 99.03 | 97.97 | 2.14 | 0.69 | 1.45 | 1.19 | ||
| CI | CIGNA GROUP | $334.82 | 1,347,165 | -3.78% | 332.18 | 329.06 | 319.02 | 305.06 | 322.41 | 59.19 | 79.32 | 79.45 | 87.22 | 79.83 | 4.65 | 4.37 | 0.28 | 0.53 | ||
| LRCX | LAM RESEARCH CORP | $71.57 | 10,252,087 | 5.13% | 67.17 | 67.14 | 74.07 | 75.78 | 78.25 | 53.42 | 94.36 | 81.98 | 100.00 | 94.83 | -1.31 | -2.39 | 1.08 | 1.80 | ||
| INTC | INTEL CORP | $20.51 | 96,224,556 | -34.86% | 19.93 | 20.36 | 22.18 | 21.30 | 22.55 | 48.38 | 71.00 | 62.64 | 84.42 | 88.68 | -0.54 | -0.69 | 0.15 | 1.33 | ||
| MU | MICRON TECHNOLOGY INC | $78.56 | 16,830,614 | -14.77% | 72.58 | 74.02 | 87.16 | 91.89 | 97.14 | 50.06 | 93.39 | 77.66 | 98.00 | 97.89 | -3.46 | -5.16 | 1.70 | 1.65 | ||
| BN | BROOKFIELD CORP | $53.33 | 1,198,139 | -59.75% | 50.56 | 49.97 | 52.90 | 55.78 | 53.48 | 56.19 | 95.61 | 88.41 | 100.00 | 98.83 | -0.15 | -0.92 | 0.76 | 1.34 | ||
| MCK | MCKESSON CORP | $699.73 | 762,710 | 4.26% | 693.17 | 686.36 | 658.64 | 624.34 | 587.62 | 60.26 | 78.48 | 67.63 | 72.67 | 55.06 | 10.34 | 11.03 | -0.69 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.26 | 1,585,097 | -9.62% | 49.96 | 48.33 | 50.88 | 53.73 | 50.29 | 61.70 | 96.57 | 93.64 | 100.00 | 100.00 | 0.53 | -0.39 | 0.92 | 1.27 | ||
| NKE | NIKE INC | $57.31 | 13,117,048 | -23.54% | 56.35 | 57.33 | 67.54 | 71.25 | 75.12 | 42.00 | 75.97 | 72.11 | 94.10 | 97.20 | -2.79 | -3.65 | 0.86 | 1.05 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.10 | 6,658,751 | 3.16% | 66.88 | 66.66 | 65.64 | 62.54 | 66.16 | 45.22 | 37.97 | 51.40 | 12.71 | 31.29 | 0.23 | 0.52 | -0.30 | 0.44 | ||
| CTAS | CINTAS CORP | $208.28 | 1,715,885 | 46.30% | 206.87 | 203.97 | 201.93 | 200.98 | 201.97 | 55.83 | 88.12 | 86.93 | 86.34 | 84.51 | 2.15 | 1.59 | 0.56 | 0.97 | ||
| SHW | SHERWIN WILLIAMS CO | $332.20 | 1,788,162 | 15.15% | 332.63 | 334.59 | 343.23 | 350.27 | 357.67 | 47.03 | 66.76 | 62.15 | 86.22 | 83.39 | -3.35 | -3.88 | 0.54 | 0.81 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.09 | 8,604,615 | 87.97% | 97.00 | 98.90 | 109.42 | 117.18 | 124.60 | 39.30 | 71.45 | 61.88 | 93.89 | 97.24 | -3.74 | -4.44 | 0.71 | 0.85 | ||
| AJG | ARTHUR J GALLAGHER & CO | $323.81 | 1,534,847 | -29.08% | 329.99 | 330.14 | 330.76 | 312.86 | 300.20 | 45.95 | 54.08 | 58.84 | 53.40 | 56.44 | -0.98 | -0.10 | -0.88 | 0.68 | ||
| HCA | HCA HEALTHCARE INC | $332.02 | 1,526,256 | -45.56% | 332.17 | 335.48 | 328.99 | 321.86 | 346.15 | 49.66 | 55.20 | 55.31 | 69.29 | 63.18 | 0.02 | 0.80 | -0.78 | 0.83 | ||
| EQIX | EQUINIX INC | $844.68 | 520,809 | -13.96% | 801.39 | 793.91 | 842.87 | 890.47 | 874.92 | 58.24 | 95.68 | 89.96 | 100.00 | 100.00 | -4.34 | -15.16 | 10.82 | 0.84 | ||
| TRI | THOMSON REUTERS CORP | $182.41 | 512,346 | -19.11% | 181.08 | 175.46 | 174.63 | 170.15 | 168.06 | 61.30 | 91.44 | 91.37 | 94.42 | 94.61 | 2.84 | 1.92 | 0.92 | 0.63 | ||
| CVS | CVS HEALTH CORP | $64.93 | 7,695,215 | 53.22% | 66.63 | 67.07 | 66.31 | 59.05 | 58.94 | 43.32 | 35.89 | 43.72 | 12.41 | 17.15 | -0.11 | 0.40 | -0.50 | 0.54 | ||
| MCO | MOODYS CORP | $439.78 | 618,402 | -10.55% | 431.52 | 432.51 | 459.40 | 472.66 | 471.45 | 49.68 | 85.77 | 77.89 | 99.50 | 97.52 | -6.46 | -9.66 | 3.19 | 1.07 | ||
| DASH | DOORDASH INC | $187.88 | 3,052,551 | -32.39% | 181.65 | 179.39 | 187.64 | 183.29 | 161.03 | 54.25 | 89.96 | 82.91 | 100.00 | 92.69 | -0.32 | -1.88 | 1.56 | 1.79 | ||
| FTNT | FORTINET INC | $102.64 | 3,078,603 | -8.10% | 97.75 | 95.64 | 100.22 | 99.33 | 87.71 | 58.32 | 98.10 | 91.00 | 100.00 | 94.42 | 0.44 | -0.67 | 1.11 | 1.32 | ||
| TT | TRANE TECHNOLOGIES PLC | $351.32 | 2,257,119 | 34.54% | 338.84 | 336.12 | 344.03 | 363.09 | 366.78 | 56.12 | 89.59 | 81.76 | 98.57 | 89.58 | -0.39 | -2.74 | 2.34 | 1.01 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,370.16 | 492,815 | -7.40% | 1,377.93 | 1,382.65 | 1,357.56 | 1,304.48 | 1,226.38 | 49.99 | 40.88 | 42.63 | 37.22 | 36.09 | 1.62 | 6.49 | -4.87 | 0.50 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $285.74 | 3,397,061 | 40.72% | 267.66 | 259.00 | 257.02 | 280.63 | 278.46 | 62.68 | 96.37 | 92.91 | 97.26 | 96.81 | 5.77 | 1.69 | 4.09 | 1.37 | ||
| TDG | TRANSDIGM GROUP INC | $1,395.72 | 170,238 | -14.50% | 1,348.03 | 1,333.58 | 1,341.52 | 1,320.14 | 1,319.66 | 59.40 | 97.63 | 87.10 | 100.00 | 93.70 | 6.58 | -1.83 | 8.41 | 1.10 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $136.36 | 2,799,886 | 8.17% | 127.83 | 126.42 | 136.64 | 152.55 | 141.57 | 55.04 | 96.69 | 87.81 | 100.00 | 98.18 | -1.71 | -3.80 | 2.10 | 1.45 | ||
| ABNB | AIRBNB INC | $123.30 | 5,608,166 | 93.05% | 116.55 | 115.57 | 127.78 | 130.57 | 130.41 | 55.18 | 93.57 | 86.87 | 100.00 | 98.43 | -1.41 | -3.29 | 1.88 | 1.53 | ||
| GSK | GSK PLC | $38.06 | 5,758,242 | 47.30% | 36.54 | 36.34 | 37.62 | 36.03 | 37.69 | 58.23 | 95.57 | 85.18 | 99.34 | 95.01 | -0.09 | -0.43 | 0.33 | 0.37 | ||
| BP | BP PLC | $29.13 | 10,960,278 | 105.98% | 28.30 | 28.90 | 31.63 | 31.16 | 31.69 | 46.08 | 87.27 | 72.13 | 99.61 | 95.87 | -0.89 | -1.18 | 0.29 | 0.75 | ||
| RSG | REPUBLIC SERVICES INC | $246.11 | 1,471,184 | -24.46% | 243.02 | 241.31 | 236.83 | 224.09 | 214.03 | 58.98 | 81.95 | 74.44 | 79.02 | 62.72 | 2.22 | 2.25 | -0.02 | 0.53 | ||
| PH | PARKER-HANNIFIN CORP | $597.09 | 615,450 | 16.03% | 574.50 | 572.22 | 613.80 | 641.06 | 626.23 | 52.52 | 85.11 | 79.41 | 99.61 | 97.98 | -7.14 | -14.18 | 7.05 | 1.23 | ||
| SCCO | SOUTHERN COPPER CORP | $93.82 | 994,938 | -38.21% | 89.89 | 87.58 | 91.58 | 93.69 | 99.65 | 56.46 | 91.79 | 90.42 | 93.84 | 97.06 | 0.27 | -1.09 | 1.36 | 1.05 | ||
| MMM | 3M CO | $137.93 | 2,499,236 | 16.71% | 134.45 | 135.82 | 143.94 | 141.15 | 134.53 | 49.27 | 79.10 | 73.43 | 96.02 | 97.48 | -2.41 | -3.37 | 0.96 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.51 | 15,851,714 | 0.86% | 11.46 | 12.17 | 13.15 | 13.41 | 13.94 | 36.55 | 25.80 | 19.84 | 94.22 | 74.86 | -0.57 | -0.57 | -0.00 | 0.76 | ||
| AON | AON PLC | $343.47 | 2,943,223 | -44.66% | 364.13 | 372.43 | 387.08 | 377.28 | 362.30 | 34.65 | 26.98 | 29.85 | 42.31 | 54.98 | -10.22 | -7.20 | -3.02 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $90.96 | 7,143,232 | -25.58% | 94.02 | 93.14 | 91.84 | 90.98 | 95.48 | 45.24 | 54.73 | 60.65 | 43.03 | 51.08 | 0.46 | 0.68 | -0.22 | 0.30 | ||
| GD | GENERAL DYNAMICS CORP | $271.94 | 1,029,659 | 8.65% | 273.80 | 270.12 | 263.29 | 263.43 | 279.89 | 52.98 | 75.81 | 74.92 | 65.08 | 62.93 | 2.19 | 2.57 | -0.38 | 0.63 | ||
| WMB | WILLIAMS COMPANIES INC | $59.66 | 5,080,224 | 13.62% | 58.42 | 57.84 | 57.70 | 56.80 | 52.48 | 56.20 | 92.00 | 84.92 | 95.86 | 90.95 | 0.34 | 0.09 | 0.25 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $431.01 | 660,632 | 51.43% | 424.42 | 422.24 | 424.22 | 447.60 | 445.54 | 54.79 | 88.99 | 79.03 | 99.01 | 92.74 | -0.06 | -1.93 | 1.86 | 0.83 | ||
| INFY | INFOSYS LTD | $17.33 | 7,486,069 | -1.16% | 16.95 | 17.15 | 18.61 | 20.49 | 21.33 | 46.58 | 78.94 | 73.25 | 98.87 | 99.11 | -0.41 | -0.58 | 0.17 | 0.80 | ||
| SE | SEA LTD | $130.28 | 2,939,190 | -16.48% | 121.60 | 120.33 | 126.28 | 120.89 | 103.84 | 58.40 | 96.95 | 87.83 | 100.00 | 95.55 | -0.08 | -1.69 | 1.60 | 1.82 | ||
| ITW | ILLINOIS TOOL WORKS INC | $240.12 | 972,720 | -24.35% | 234.79 | 234.81 | 249.13 | 254.67 | 254.76 | 50.40 | 87.48 | 79.29 | 95.31 | 97.55 | -3.01 | -5.01 | 2.00 | 0.84 | ||
| CEG | CONSTELLATION ENERGY CORP | $224.82 | 2,392,800 | -11.73% | 209.52 | 203.62 | 225.51 | 249.15 | 235.72 | 56.09 | 97.78 | 91.76 | 100.00 | 97.83 | -1.38 | -5.91 | 4.53 | 1.20 | ||
| BMO | BANK OF MONTREAL | $95.88 | 2,017,556 | 2.38% | 93.80 | 93.01 | 96.63 | 97.55 | 93.09 | 54.82 | 94.27 | 85.47 | 98.43 | 98.95 | -0.36 | -1.04 | 0.68 | 0.85 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $183.13 | 3,144,537 | -9.23% | 171.16 | 168.55 | 177.68 | 183.59 | 168.77 | 58.34 | 93.25 | 88.09 | 95.49 | 96.98 | 0.98 | -2.21 | 3.19 | 1.35 | ||
| NOC | NORTHROP GRUMMAN CORP | $483.31 | 1,805,010 | 35.77% | 503.07 | 505.23 | 487.84 | 482.29 | 493.70 | 44.92 | 24.37 | 20.80 | 15.89 | 10.23 | -3.59 | 3.15 | -6.73 | 0.31 | ||
| ZTS | ZOETIS INC | $153.57 | 1,873,383 | -47.13% | 150.26 | 152.37 | 159.32 | 164.56 | 174.39 | 48.52 | 85.47 | 68.19 | 100.00 | 97.48 | -2.60 | -3.48 | 0.88 | 0.83 | ||
| SNPS | SYNOPSYS INC | $443.97 | 1,115,287 | 8.06% | 424.41 | 418.63 | 442.02 | 478.60 | 503.02 | 55.52 | 97.00 | 88.24 | 98.87 | 98.37 | -2.34 | -8.05 | 5.70 | 1.38 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.90 | 18,086,873 | -32.19% | 48.91 | 49.20 | 50.46 | 55.19 | 55.87 | 54.42 | 82.31 | 71.54 | 93.18 | 84.43 | -0.23 | -0.64 | 0.41 | 1.00 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.37 | 4,942,396 | 29.33% | 30.81 | 31.10 | 32.55 | 32.55 | 31.09 | 48.89 | 85.10 | 69.46 | 99.37 | 93.15 | -0.49 | -0.67 | 0.18 | 0.54 | ||
| ECL | ECOLAB INC | $239.03 | 1,749,371 | 94.38% | 237.46 | 239.27 | 251.85 | 247.73 | 247.75 | 46.26 | 77.20 | 63.32 | 97.48 | 97.02 | -3.57 | -4.49 | 0.92 | 0.93 | ||
| DEO | DIAGEO PLC | $111.20 | 683,593 | -22.33% | 110.24 | 107.89 | 108.37 | 114.70 | 122.00 | 56.35 | 84.23 | 85.41 | 84.46 | 86.94 | 0.91 | 0.33 | 0.58 | 0.62 | ||
| EQNR | EQUINOR ASA | $22.90 | 3,684,210 | 6.83% | 23.09 | 23.70 | 23.86 | 23.89 | 24.66 | 43.27 | 55.04 | 46.93 | 77.36 | 65.02 | -0.44 | -0.36 | -0.08 | 0.64 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $71.84 | 3,442,852 | 36.17% | 73.13 | 71.97 | 73.96 | 74.91 | 77.85 | 46.70 | 70.44 | 73.78 | 72.44 | 76.74 | -0.16 | -0.31 | 0.15 | 0.81 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.21 | 22,264,077 | 4.46% | 5.84 | 5.64 | 5.46 | 5.18 | 5.45 | 74.10 | 98.43 | 97.48 | 100.00 | 100.00 | 0.18 | 0.11 | 0.07 | 0.76 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $610.86 | 1,173,044 | 21.64% | 578.95 | 582.87 | 642.74 | 677.80 | 849.44 | 52.66 | 92.96 | 80.73 | 100.00 | 100.00 | -13.52 | -22.35 | 8.83 | 0.59 | ||
| NTES | NETEASE INC | $105.22 | 2,576,627 | 261.45% | 101.59 | 100.33 | 101.02 | 98.82 | 92.37 | 59.79 | 95.02 | 91.79 | 97.70 | 96.93 | 1.04 | 0.01 | 1.02 | 0.77 | ||
| DELL | DELL TECHNOLOGIES INC | $94.47 | 3,890,392 | -12.90% | 87.82 | 84.91 | 95.04 | 104.59 | 112.17 | 56.40 | 97.46 | 91.97 | 99.35 | 99.51 | -0.53 | -2.73 | 2.20 | 1.30 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.93 | 2,418,157 | 21.52% | 226.07 | 226.25 | 247.04 | 266.04 | 256.96 | 52.97 | 93.10 | 84.82 | 99.95 | 97.89 | -3.86 | -7.20 | 3.34 | 1.21 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.