Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KKR | KKR & CO INC | $152.15 | 2,446,000 | -15.48% | 146.59 | 142.03 | 130.84 | 121.67 | 134.76 | 72.33 | 90.37 | 90.00 | 86.77 | 75.00 | 6.01 | 5.43 | 0.58 | 1.60 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $66.35 | 4,338,000 | 198.55% | 68.51 | 68.39 | 69.40 | 66.49 | 60.59 | 37.63 | 57.85 | 79.77 | 60.46 | 82.58 | -0.11 | -0.17 | 0.07 | 0.64 | ||
| BHP | BHP GROUP LTD | $52.28 | 2,959,000 | -7.15% | 52.81 | 51.50 | 50.03 | 49.05 | 50.61 | 54.40 | 63.92 | 78.94 | 31.20 | 60.48 | 1.20 | 1.06 | 0.15 | 0.88 | ||
| APH | AMPHENOL CORP | $106.70 | 6,991,000 | -4.27% | 102.77 | 100.66 | 95.04 | 82.20 | 76.23 | 73.86 | 74.69 | 64.76 | 65.93 | 42.75 | 2.97 | 2.76 | 0.21 | 1.18 | ||
| BX | BLACKSTONE INC | $176.94 | 2,675,000 | -25.63% | 170.81 | 163.83 | 149.93 | 143.97 | 158.90 | 71.68 | 86.87 | 88.12 | 72.22 | 61.94 | 8.04 | 7.06 | 0.98 | 1.58 | ||
| LOW | LOWES COMPANIES INC | $229.99 | 3,302,000 | 60.76% | 222.81 | 224.12 | 223.80 | 224.94 | 243.01 | 59.33 | 81.13 | 81.11 | 86.38 | 87.05 | 1.08 | 0.21 | 0.87 | 0.88 | ||
| LRCX | LAM RESEARCH CORP | $98.62 | 8,155,000 | -8.51% | 99.28 | 99.24 | 92.42 | 82.56 | 79.90 | 55.83 | 24.95 | 22.08 | 9.01 | 4.78 | 1.65 | 2.53 | -0.87 | 1.81 | ||
| APP | APPLOVIN CORP | $370.96 | 2,815,000 | -2.39% | 361.00 | 352.71 | 363.58 | 323.03 | 314.97 | 57.19 | 75.71 | 69.34 | 85.56 | 75.65 | 3.17 | 1.01 | 2.16 | 2.18 | ||
| CMCSA | COMCAST CORP | $33.53 | 19,631,000 | -40.38% | 34.70 | 35.20 | 35.00 | 35.03 | 37.14 | 38.32 | 29.05 | 45.69 | 19.89 | 43.46 | -0.19 | -0.02 | -0.17 | 0.77 | ||
| SNY | SANOFI | $49.48 | 1,808,000 | 23.08% | 49.04 | 48.86 | 49.60 | 51.89 | 51.60 | 52.41 | 81.08 | 83.27 | 85.62 | 92.56 | 0.09 | -0.16 | 0.25 | 0.35 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $306.89 | 1,185,000 | 22.54% | 303.22 | 305.03 | 311.90 | 305.23 | 302.16 | 51.39 | 81.85 | 70.13 | 94.31 | 92.22 | -1.09 | -1.95 | 0.86 | 0.77 | ||
| MU | MICRON TECHNOLOGY INC | $111.25 | 12,914,000 | -21.12% | 113.07 | 117.59 | 112.30 | 98.18 | 98.93 | 42.69 | 18.24 | 15.24 | 16.58 | 12.20 | -1.03 | 0.61 | -1.64 | 1.66 | ||
| RACE | FERRARI NV | $507.31 | 247,000 | -9.19% | 507.09 | 498.80 | 487.05 | 466.68 | 459.43 | 58.43 | 84.57 | 88.63 | 72.04 | 82.00 | 8.86 | 7.62 | 1.24 | 0.95 | ||
| COP | CONOCOPHILLIPS | $97.02 | 4,632,000 | 2.91% | 93.51 | 93.65 | 91.31 | 92.35 | 97.89 | 60.69 | 80.75 | 71.42 | 85.48 | 76.84 | 0.94 | 0.70 | 0.24 | 0.81 | ||
| KLAC | KLA CORP | $923.15 | 840,000 | 3.96% | 919.47 | 918.25 | 861.99 | 774.29 | 733.55 | 58.47 | 45.41 | 34.20 | 26.66 | 16.28 | 13.80 | 20.40 | -6.60 | 1.74 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $51.78 | 5,268,000 | 17.83% | 51.97 | 50.42 | 48.12 | 44.85 | 40.99 | 62.67 | 84.33 | 91.22 | 54.16 | 71.12 | 1.28 | 1.29 | -0.00 | 0.36 | ||
| IBN | ICICI BANK LTD | $33.84 | 7,411,000 | 119.39% | 33.78 | 33.66 | 33.64 | 32.60 | 31.09 | 53.43 | 68.94 | 76.71 | 62.52 | 78.03 | 0.18 | 0.11 | 0.07 | 0.74 | ||
| UBS | UBS GROUP AG | $37.78 | 1,236,000 | -17.65% | 36.93 | 35.96 | 33.77 | 32.25 | 32.39 | 70.02 | 91.33 | 95.85 | 81.71 | 93.90 | 1.32 | 1.15 | 0.17 | 1.02 | ||
| MELI | MERCADOLIBRE INC | $2,354.11 | 193,000 | -30.82% | 2,382.58 | 2,427.57 | 2,478.22 | 2,296.82 | 2,122.66 | 40.57 | 14.73 | 20.83 | 31.79 | 38.25 | -26.77 | -20.36 | -6.41 | 1.67 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $460.83 | 2,104,000 | 78.76% | 466.51 | 465.23 | 453.11 | 469.41 | 463.84 | 48.92 | 39.35 | 54.06 | 23.17 | 37.41 | 3.80 | 4.28 | -0.48 | 0.59 | ||
| MDT | MEDTRONIC PLC | $91.97 | 4,311,000 | -19.83% | 90.87 | 89.78 | 87.20 | 87.04 | 87.17 | 66.66 | 88.98 | 90.45 | 80.22 | 93.41 | 1.43 | 1.21 | 0.23 | 0.61 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $472.18 | 1,823,000 | 1.56% | 470.60 | 484.30 | 475.78 | 428.16 | 393.92 | 47.26 | 22.06 | 17.02 | 15.91 | 8.25 | -3.36 | -0.27 | -3.09 | 1.53 | ||
| NKE | NIKE INC | $79.24 | 22,585,000 | 213.42% | 74.66 | 74.37 | 66.97 | 64.93 | 70.82 | 71.27 | 79.49 | 77.27 | 62.79 | 50.77 | 2.88 | 2.76 | 0.12 | 1.06 | ||
| ADI | ANALOG DEVICES INC | $230.77 | 3,135,000 | 16.28% | 235.29 | 239.27 | 230.62 | 214.70 | 217.20 | 44.29 | 24.93 | 21.06 | 11.37 | 4.71 | -0.17 | 2.31 | -2.48 | 1.39 | ||
| BN | BROOKFIELD CORP | $67.55 | 2,292,000 | 45.99% | 66.77 | 64.89 | 61.23 | 56.81 | 57.18 | 66.95 | 82.44 | 81.82 | 44.08 | 45.14 | 2.01 | 1.91 | 0.11 | 1.34 | ||
| MSTR | MICROSTRATEGY INC | $403.80 | 6,974,000 | -16.78% | 426.27 | 418.09 | 397.01 | 361.62 | 339.98 | 47.11 | 22.18 | 30.57 | 1.41 | 2.44 | 6.37 | 10.72 | -4.35 | 2.51 | ||
| SBUX | STARBUCKS CORP | $93.67 | 10,318,000 | 42.87% | 93.93 | 94.09 | 90.96 | 90.57 | 95.38 | 51.53 | 44.15 | 54.77 | 13.95 | 36.09 | 0.82 | 1.02 | -0.20 | 1.00 | ||
| CB | CHUBB LTD | $265.99 | 2,541,000 | -14.70% | 273.11 | 277.65 | 284.67 | 286.65 | 282.56 | 32.16 | 21.22 | 26.31 | 0.17 | 11.15 | -4.38 | -3.45 | -0.93 | 0.54 | ||
| TT | TRANE TECHNOLOGIES PLC | $472.54 | 1,210,000 | 1.26% | 452.66 | 443.73 | 433.95 | 394.61 | 390.22 | 75.83 | 94.47 | 93.50 | 100.00 | 96.50 | 10.49 | 7.49 | 3.00 | 0.99 | ||
| AMT | AMERICAN TOWER CORP | $224.21 | 2,175,000 | 110.96% | 226.44 | 223.95 | 218.68 | 216.71 | 207.68 | 51.74 | 65.27 | 77.84 | 52.15 | 70.54 | 2.83 | 2.52 | 0.30 | 0.57 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $182.79 | 2,353,000 | -9.12% | 181.67 | 181.86 | 179.72 | 173.85 | 166.33 | 56.10 | 80.07 | 70.65 | 77.83 | 62.64 | 0.92 | 0.88 | 0.04 | 0.71 | ||
| DASH | DOORDASH INC | $246.44 | 2,133,000 | -30.11% | 240.64 | 241.22 | 225.95 | 205.78 | 190.48 | 61.18 | 82.18 | 70.95 | 65.52 | 51.03 | 5.14 | 5.45 | -0.31 | 1.77 | ||
| SO | SOUTHERN CO | $94.30 | 5,481,000 | 78.53% | 94.36 | 93.19 | 90.93 | 90.50 | 88.49 | 59.43 | 73.53 | 78.01 | 43.06 | 61.04 | 1.23 | 1.13 | 0.10 | 0.32 | ||
| WELL | WELLTOWER INC | $158.29 | 1,699,000 | 6.99% | 159.52 | 156.41 | 153.57 | 150.75 | 142.79 | 55.61 | 84.19 | 92.02 | 73.44 | 89.72 | 2.26 | 1.98 | 0.28 | 0.65 | ||
| CEG | CONSTELLATION ENERGY CORP | $328.66 | 1,691,000 | 22.27% | 319.27 | 317.56 | 308.59 | 265.15 | 265.52 | 60.51 | 58.58 | 55.91 | 76.11 | 67.31 | 5.44 | 5.22 | 0.22 | 1.20 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $206.27 | 2,483,000 | 8.29% | 210.13 | 212.30 | 219.74 | 224.98 | 223.63 | 34.21 | 11.65 | 11.78 | 30.73 | 29.82 | -2.95 | -2.86 | -0.09 | 0.66 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $62.87 | 989,000 | -21.76% | 61.08 | 58.48 | 57.13 | 53.75 | 54.65 | 70.42 | 94.18 | 94.53 | 95.13 | 93.84 | 1.93 | 1.38 | 0.55 | 1.27 | ||
| RIO | RIO TINTO LTD | $62.19 | 3,300,000 | 11.71% | 61.89 | 60.54 | 59.84 | 60.00 | 61.22 | 56.52 | 74.27 | 85.15 | 61.74 | 79.06 | 1.17 | 0.82 | 0.35 | 0.74 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $15.53 | 1,506,000 | 22.84% | 15.23 | 15.10 | 15.07 | 14.79 | 14.53 | 56.00 | 81.22 | 87.55 | 83.14 | 91.73 | 0.21 | 0.08 | 0.13 | 0.73 | ||
| PLD | PROLOGIS INC | $107.12 | 2,829,000 | 31.52% | 108.62 | 108.04 | 107.68 | 107.19 | 111.21 | 47.26 | 40.82 | 46.43 | 55.16 | 70.41 | 0.51 | 0.46 | 0.05 | 0.96 | ||
| MO | ALTRIA GROUP INC | $58.72 | 7,319,000 | 14.92% | 58.96 | 58.86 | 59.23 | 58.62 | 55.97 | 47.94 | 75.50 | 79.04 | 76.16 | 83.03 | 0.04 | -0.06 | 0.10 | 0.30 | ||
| CME | CME GROUP INC | $274.12 | 2,233,000 | 21.69% | 276.20 | 276.34 | 276.37 | 270.75 | 252.55 | 46.91 | 51.04 | 50.27 | 44.47 | 38.78 | 0.41 | 0.43 | -0.02 | 0.37 | ||
| LMT | LOCKHEED MARTIN CORP | $421.34 | 2,422,000 | -1.62% | 442.85 | 454.16 | 464.84 | 463.48 | 485.61 | 30.93 | 16.88 | 14.41 | 23.35 | 19.73 | -12.08 | -7.01 | -5.07 | 0.29 | ||
| ENB | ENBRIDGE INC | $44.63 | 2,853,000 | -38.03% | 45.07 | 44.84 | 45.38 | 44.87 | 43.74 | 45.36 | 64.58 | 75.62 | 73.53 | 87.20 | -0.06 | -0.11 | 0.05 | 0.54 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.51 | 7,443,000 | -37.57% | 47.76 | 47.49 | 47.64 | 50.93 | 53.76 | 48.80 | 68.26 | 80.22 | 70.70 | 84.71 | 0.12 | -0.02 | 0.14 | 0.34 | ||
| COIN | COINBASE GLOBAL INC | $379.49 | 11,222,000 | 29.84% | 400.05 | 382.62 | 317.15 | 254.50 | 258.69 | 56.22 | 41.42 | 48.37 | 0.00 | 1.73 | 23.74 | 29.17 | -5.43 | 2.63 | ||
| RCL | ROYAL CARIBBEAN CRUISES LTD | $352.00 | 2,416,000 | 46.16% | 348.11 | 339.22 | 294.32 | 253.05 | 243.44 | 74.48 | 84.54 | 85.43 | 7.30 | 10.98 | 17.49 | 19.03 | -1.54 | 1.60 | ||
| SE | SEA LTD | $160.74 | 2,476,000 | -42.04% | 160.02 | 155.56 | 158.64 | 144.07 | 128.08 | 55.04 | 54.66 | 51.41 | 46.26 | 43.10 | 1.17 | 0.80 | 0.36 | 1.84 | ||
| RELX | RELX PLC | $51.77 | 1,299,000 | 7.00% | 52.99 | 53.31 | 53.63 | 52.22 | 49.95 | 39.08 | 29.88 | 38.80 | 29.95 | 36.34 | -0.21 | -0.09 | -0.13 | 0.66 | ||
| PH | PARKER-HANNIFIN CORP | $739.06 | 446,000 | -10.80% | 723.27 | 716.37 | 687.29 | 646.20 | 656.39 | 71.33 | 89.41 | 89.52 | 93.15 | 74.25 | 14.64 | 13.79 | 0.85 | 1.21 | ||
| HOOD | ROBINHOOD MARKETS INC | $106.77 | 30,507,000 | -14.40% | 103.98 | 99.72 | 82.86 | 63.75 | 51.88 | 68.97 | 60.29 | 54.56 | 17.24 | 8.28 | 6.72 | 7.30 | -0.57 | 2.08 | ||
| SNPS | SYNOPSYS INC | $592.63 | 1,770,000 | -2.75% | 593.89 | 567.96 | 520.00 | 481.74 | 499.26 | 64.93 | 78.07 | 86.72 | 37.33 | 65.78 | 27.27 | 25.93 | 1.34 | 1.44 | ||
| WM | WASTE MANAGEMENT INC | $227.90 | 1,430,000 | 27.00% | 227.34 | 227.00 | 231.61 | 230.06 | 223.45 | 48.25 | 76.90 | 81.04 | 81.11 | 90.69 | -0.69 | -1.27 | 0.58 | 0.44 | ||
| DUK | DUKE ENERGY CORP | $117.60 | 2,930,000 | 26.46% | 118.81 | 118.18 | 116.98 | 118.10 | 115.39 | 48.13 | 55.73 | 63.87 | 45.41 | 62.23 | 0.64 | 0.56 | 0.07 | 0.28 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $333.76 | 2,585,000 | -4.89% | 322.20 | 320.23 | 310.07 | 289.13 | 290.43 | 67.89 | 88.14 | 81.73 | 86.26 | 66.72 | 6.00 | 5.03 | 0.97 | 1.42 | ||
| MCO | MOODYS CORP | $507.50 | 459,000 | -33.38% | 503.85 | 502.85 | 489.67 | 470.04 | 477.01 | 58.57 | 80.73 | 78.71 | 81.54 | 76.54 | 6.10 | 5.87 | 0.23 | 1.07 | ||
| DELL | DELL TECHNOLOGIES INC | $133.86 | 4,841,000 | 12.56% | 127.83 | 126.38 | 119.29 | 105.53 | 112.69 | 66.65 | 86.92 | 71.23 | 59.81 | 41.13 | 3.49 | 3.38 | 0.11 | 1.35 | ||
| INTC | INTEL CORP | $20.68 | 85,830,000 | -64.98% | 22.55 | 22.74 | 21.65 | 21.52 | 21.80 | 37.28 | 17.75 | 38.99 | 0.00 | 18.90 | 0.03 | 0.36 | -0.33 | 1.37 | ||
| TRI | THOMSON REUTERS CORP | $200.78 | 1,423,000 | -93.91% | 205.95 | 203.93 | 198.73 | 187.79 | 177.38 | 47.82 | 22.08 | 25.86 | 7.29 | 8.26 | 1.82 | 2.69 | -0.87 | 0.62 | ||
| TDG | TRANSDIGM GROUP INC | $1,606.39 | 119,000 | -40.80% | 1,590.83 | 1,560.73 | 1,490.99 | 1,425.85 | 1,370.45 | 72.64 | 89.02 | 85.05 | 49.60 | 42.15 | 35.18 | 34.19 | 1.00 | 1.02 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $69.58 | 7,982,000 | 76.55% | 69.45 | 68.76 | 67.61 | 66.97 | 65.08 | 55.53 | 80.25 | 83.41 | 74.75 | 81.63 | 0.73 | 0.58 | 0.15 | 0.41 | ||
| ABNB | AIRBNB INC | $142.16 | 2,808,000 | 12.36% | 139.43 | 137.79 | 135.11 | 129.02 | 132.49 | 64.58 | 85.79 | 84.37 | 96.73 | 96.54 | 1.99 | 1.64 | 0.35 | 1.53 | ||
| CTAS | CINTAS CORP | $220.38 | 985,000 | -8.37% | 220.01 | 219.04 | 221.42 | 212.63 | 209.44 | 50.99 | 79.26 | 77.72 | 87.89 | 90.69 | 0.47 | -0.09 | 0.57 | 0.93 | ||
| MCK | MCKESSON CORP | $706.28 | 693,000 | 60.42% | 710.96 | 716.06 | 717.42 | 698.17 | 639.20 | 44.16 | 25.64 | 28.36 | 11.91 | 17.06 | -2.31 | -1.25 | -1.06 | 0.37 | ||
| BP | BP PLC | $32.67 | 5,528,000 | -21.41% | 32.23 | 31.70 | 30.63 | 30.57 | 30.70 | 61.76 | 72.97 | 77.06 | 35.22 | 52.05 | 0.54 | 0.52 | 0.02 | 0.66 | ||
| UPS | UNITED PARCEL SERVICE INC | $101.58 | 5,992,000 | 9.50% | 100.91 | 101.69 | 100.09 | 102.32 | 114.85 | 51.56 | 68.92 | 65.81 | 73.71 | 76.14 | 0.43 | 0.31 | 0.11 | 0.85 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $148.70 | 3,095,000 | 90.93% | 150.81 | 147.80 | 140.12 | 136.64 | 148.67 | 54.89 | 53.45 | 61.07 | 14.10 | 19.26 | 3.31 | 3.61 | -0.30 | 1.45 | ||
| GD | GENERAL DYNAMICS CORP | $313.10 | 1,154,000 | -5.25% | 305.29 | 301.46 | 288.16 | 278.64 | 276.59 | 70.44 | 69.56 | 72.78 | 68.50 | 69.18 | 7.00 | 6.09 | 0.91 | 0.58 | ||
| EMR | EMERSON ELECTRIC CO | $149.48 | 2,529,000 | -2.51% | 144.87 | 141.63 | 130.99 | 119.55 | 121.27 | 81.51 | 95.91 | 95.49 | 88.50 | 76.33 | 5.10 | 4.83 | 0.27 | 1.02 | ||
| SHW | SHERWIN WILLIAMS CO | $336.16 | 1,913,000 | 2.41% | 339.97 | 344.55 | 348.72 | 346.03 | 355.50 | 39.46 | 38.07 | 43.40 | 12.89 | 20.84 | -2.44 | -1.95 | -0.49 | 0.82 | ||
| NTES | NETEASE INC | $131.88 | 547,000 | 47.44% | 135.61 | 133.68 | 129.59 | 116.01 | 104.02 | 48.54 | 53.99 | 71.11 | 33.91 | 60.41 | 2.05 | 2.33 | -0.28 | 0.80 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $97.33 | 3,656,000 | -33.70% | 94.44 | 92.99 | 91.51 | 91.35 | 87.09 | 66.50 | 75.48 | 83.67 | 89.14 | 95.02 | 1.69 | 1.06 | 0.63 | 0.48 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $214.18 | 4,121,000 | -12.76% | 215.94 | 217.10 | 204.79 | 190.01 | 186.84 | 52.88 | 13.27 | 19.01 | 9.26 | 11.70 | 2.80 | 4.27 | -1.47 | 1.30 | ||
| RBLX | ROBLOX CORP | $120.96 | 5,112,000 | -7.93% | 119.94 | 112.66 | 100.60 | 81.25 | 68.99 | 69.30 | 65.84 | 64.89 | 25.18 | 24.86 | 6.22 | 6.38 | -0.16 | 1.76 | ||
| HCA | HCA HEALTHCARE INC | $340.54 | 1,633,000 | -48.58% | 354.32 | 367.02 | 373.68 | 355.69 | 344.92 | 31.86 | 10.23 | 10.99 | 7.60 | 5.17 | -8.66 | -4.62 | -4.04 | 0.75 | ||
| BMO | BANK OF MONTREAL | $113.34 | 566,000 | 31.02% | 114.14 | 113.40 | 109.16 | 102.53 | 99.66 | 57.96 | 51.85 | 65.68 | 3.68 | 14.35 | 1.67 | 1.95 | -0.28 | 0.78 | ||
| NOC | NORTHROP GRUMMAN CORP | $568.62 | 680,000 | 6.92% | 543.38 | 525.54 | 502.18 | 498.63 | 493.16 | 76.60 | 89.52 | 92.49 | 98.33 | 99.43 | 18.47 | 13.00 | 5.47 | 0.27 | ||
| MMM | 3M CO | $152.05 | 3,486,000 | 23.70% | 153.39 | 153.97 | 150.22 | 146.29 | 141.60 | 50.21 | 18.75 | 14.24 | 16.03 | 7.59 | 0.60 | 1.45 | -0.85 | 0.80 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.55 | 48,900,000 | 304.94% | 12.40 | 12.61 | 12.28 | 12.41 | 13.14 | 51.82 | 58.09 | 56.37 | 61.87 | 56.49 | 0.03 | 0.05 | -0.02 | 0.63 | ||
| FTNT | FORTINET INC | $104.88 | 2,128,000 | 1.92% | 105.00 | 104.50 | 103.54 | 101.16 | 98.14 | 52.08 | 60.81 | 61.19 | 55.38 | 55.89 | 0.51 | 0.51 | 0.01 | 1.35 | ||
| AON | AON PLC | $369.16 | 1,503,000 | -33.23% | 357.88 | 356.90 | 358.75 | 367.78 | 370.23 | 60.92 | 68.69 | 69.21 | 84.01 | 78.45 | 1.63 | -0.17 | 1.80 | 0.65 | ||
| AJG | ARTHUR J GALLAGHER & CO | $309.12 | 1,237,000 | 37.90% | 310.98 | 313.44 | 323.18 | 327.02 | 312.64 | 42.99 | 48.39 | 45.76 | 69.37 | 75.44 | -3.07 | -3.45 | 0.38 | 0.65 | ||
| CI | CIGNA GROUP | $292.39 | 1,193,000 | -10.03% | 298.41 | 306.99 | 312.14 | 318.57 | 312.80 | 36.32 | 8.48 | 15.43 | 42.18 | 48.07 | -5.85 | -4.78 | -1.07 | 0.47 | ||
| EQIX | EQUINIX INC | $793.62 | 578,000 | 19.67% | 784.95 | 780.38 | 838.84 | 834.65 | 879.21 | 46.79 | 80.82 | 81.58 | 88.29 | 89.70 | -11.54 | -18.23 | 6.69 | 0.86 | ||
| SCCO | SOUTHERN COPPER CORP | $97.11 | 1,880,000 | 89.33% | 98.00 | 100.32 | 96.85 | 93.94 | 97.08 | 45.92 | 23.52 | 28.39 | 24.34 | 32.21 | 0.14 | 0.62 | -0.48 | 1.02 | ||
| EQNR | EQUINOR ASA | $26.08 | 3,883,000 | 18.28% | 25.72 | 25.86 | 25.35 | 24.61 | 24.25 | 53.96 | 27.13 | 26.57 | 17.25 | 13.62 | 0.06 | 0.14 | -0.07 | 0.55 | ||
| PNC | PNC FINANCIAL SERVICES GROUP INC | $193.97 | 1,484,000 | -18.33% | 195.53 | 195.46 | 184.47 | 175.33 | 186.10 | 56.07 | 41.10 | 50.88 | 8.77 | 18.96 | 3.47 | 4.33 | -0.85 | 0.98 | ||
| GSK | GSK PLC | $37.45 | 3,731,000 | -7.00% | 37.38 | 37.98 | 38.97 | 38.36 | 36.98 | 44.90 | 52.28 | 52.79 | 66.78 | 67.17 | -0.41 | -0.44 | 0.03 | 0.37 | ||
| ECL | ECOLAB INC | $269.99 | 1,758,000 | 80.86% | 268.90 | 269.43 | 266.33 | 257.41 | 253.28 | 54.36 | 76.25 | 67.31 | 75.21 | 62.74 | 1.26 | 1.30 | -0.05 | 0.90 | ||
| ITW | ILLINOIS TOOL WORKS INC | $260.01 | 755,000 | -30.92% | 258.76 | 257.84 | 250.54 | 247.53 | 254.95 | 58.52 | 69.81 | 74.63 | 47.54 | 56.65 | 3.21 | 3.20 | 0.01 | 0.82 | ||
| PYPL | PAYPAL HOLDINGS INC | $78.22 | 14,931,000 | 116.86% | 75.55 | 75.25 | 73.35 | 69.85 | 76.70 | 64.87 | 87.70 | 87.46 | 100.00 | 91.99 | 1.22 | 0.88 | 0.35 | 1.44 | ||
| FI | FISERV INC | $139.94 | 7,904,000 | 1.57% | 155.97 | 163.49 | 164.44 | 184.86 | 198.12 | 23.19 | 27.42 | 26.75 | 6.53 | 5.86 | -6.73 | -3.54 | -3.19 | 0.87 | ||
| HWM | HOWMET AEROSPACE INC | $188.17 | 1,904,000 | -0.63% | 187.04 | 183.67 | 176.03 | 154.82 | 135.74 | 60.98 | 79.18 | 73.91 | 39.30 | 31.75 | 3.97 | 4.12 | -0.15 | 1.18 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $275.79 | 1,484,000 | 46.35% | 273.85 | 276.59 | 269.18 | 255.07 | 267.17 | 54.51 | 45.10 | 36.44 | 32.06 | 24.33 | 1.94 | 2.61 | -0.67 | 1.13 | ||
| CVS | CVS HEALTH CORP | $59.64 | 7,349,000 | -32.44% | 61.67 | 64.21 | 64.37 | 65.46 | 60.73 | 34.05 | 13.56 | 11.36 | 24.24 | 17.50 | -1.58 | -0.99 | -0.59 | 0.50 | ||
| RSG | REPUBLIC SERVICES INC | $241.41 | 989,000 | 5.66% | 242.12 | 241.95 | 247.26 | 243.77 | 228.09 | 45.02 | 73.06 | 77.26 | 79.45 | 92.32 | -0.95 | -1.47 | 0.52 | 0.49 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.94 | 2,812,000 | 20.63% | 5.80 | 5.66 | 5.55 | 5.39 | 5.17 | 61.35 | 83.79 | 91.98 | 80.11 | 93.09 | 0.15 | 0.09 | 0.06 | 0.69 | ||
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC | $111.52 | 6,809,000 | 54.43% | 109.12 | 107.48 | 103.96 | 92.90 | 87.19 | 74.47 | 90.24 | 89.84 | 93.91 | 90.91 | 2.22 | 2.02 | 0.21 | 1.04 | ||
| SNOW | SNOWFLAKE INC | $218.67 | 3,441,000 | 5.65% | 214.69 | 216.77 | 210.20 | 182.91 | 169.78 | 57.20 | 52.88 | 39.43 | 47.17 | 29.37 | 1.74 | 2.25 | -0.52 | 1.79 | ||
| NGG | NATIONAL GRID PLC | $70.32 | 1,515,000 | 173.47% | 71.88 | 71.71 | 72.05 | 69.62 | 65.84 | 42.84 | 41.88 | 58.06 | 31.14 | 48.96 | -0.00 | 0.02 | -0.02 | 0.39 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.