Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $150.17 | 4.59% | 9.25% | -3.08% | -19.59% | -18.27% | -23.41% | 31.19% | 190.24% | 588.85% | $255.89 | $123.74 | 41.31% | 21.36% | 1.73 | 7,472,901 | -6.52% |
| ADP | AUTOMATIC DATA PROCESSING INC | $294.55 | 0.34% | 0.43% | -1.45% | -0.86% | 1.77% | 19.44% | 29.72% | 111.56% | 246.55% | $322.84 | $231.27 | 8.76% | 27.36% | 0.82 | 1,685,890 | 3.04% |
| ARM | ARM HOLDINGS PLC | $112.01 | 6.51% | 11.20% | -10.28% | -31.08% | -20.58% | 12.14% | N/A | N/A | N/A | $188.75 | $80.00 | 40.66% | 40.01% | 2.66 | 4,982,137 | -3.09% |
| COP | CONOCOPHILLIPS | $91.80 | 2.08% | 3.17% | -10.17% | -9.85% | -12.04% | -28.99% | 0.15% | 154.36% | 35.98% | $130.77 | $79.88 | 29.80% | 14.92% | 0.91 | 6,418,973 | -16.63% |
| IBN | ICICI BANK LTD | $33.21 | -0.18% | -0.03% | 4.86% | 18.78% | 12.31% | 26.80% | 70.92% | 280.85% | 259.57% | $34.14 | $25.13 | 2.72% | 32.18% | 0.78 | 5,264,161 | -32.81% |
| PANW | PALO ALTO NETWORKS INC | $176.04 | 4.59% | 4.98% | -4.74% | -6.21% | -3.43% | 19.83% | 76.12% | 446.00% | 586.58% | $208.39 | $142.00 | 15.52% | 23.97% | 1.16 | 3,997,649 | -18.82% |
| CB | CHUBB LTD | $282.00 | -0.88% | -1.26% | -3.24% | 5.74% | -4.07% | 16.04% | 36.02% | 171.10% | 159.88% | $306.91 | $243.14 | 8.12% | 15.98% | 0.60 | 1,964,010 | -6.60% |
| ETN | EATON CORP PLC | $287.02 | 4.12% | 6.97% | -5.22% | -22.21% | -16.88% | -9.97% | 95.16% | 263.96% | 318.52% | $379.99 | $231.85 | 24.47% | 23.80% | 1.12 | 2,600,417 | -17.42% |
| MELI | MERCADOLIBRE INC | $2,204.81 | 3.03% | 5.02% | 3.30% | 19.60% | 7.24% | 60.94% | 111.61% | 285.95% | 1,503.73% | $2.37k | $1.38k | 7.15% | 60.15% | 1.60 | 391,746 | 18.26% |
| RACE | FERRARI NV | $456.82 | 3.43% | 3.83% | 4.82% | 5.65% | -6.10% | 8.68% | 114.10% | 192.18% | N/A | $509.13 | $391.54 | 10.27% | 16.67% | 0.95 | 415,189 | 21.87% |
| LMT | LOCKHEED MARTIN CORP | $466.81 | 0.70% | 0.59% | 7.32% | -6.07% | -17.26% | 1.67% | 5.40% | 22.28% | 138.94% | $618.95 | $418.88 | 24.58% | 11.44% | 0.34 | 1,101,032 | -18.62% |
| MDT | MEDTRONIC PLC | $84.30 | 0.66% | 2.06% | -6.47% | -6.53% | -7.35% | 4.88% | -23.00% | -15.11% | 8.62% | $96.25 | $75.96 | 12.42% | 10.98% | 0.65 | 5,947,871 | -8.04% |
| MMC | MARSH & MCLENNAN COMPANIES INC | $218.96 | -0.04% | -0.50% | -6.67% | 0.00% | -1.58% | 8.96% | 27.52% | 134.71% | 284.41% | $248.00 | $196.72 | 11.71% | 11.31% | 0.67 | 1,786,013 | -17.55% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $414.05 | 7.34% | 10.23% | 11.11% | 10.44% | 35.99% | 39.12% | 92.96% | 475.07% | N/A | $455.59 | $200.81 | 9.12% | 106.19% | 1.46 | 4,606,669 | 28.66% |
| ENB | ENBRIDGE INC | $46.36 | 1.64% | 2.18% | 4.74% | 2.89% | 12.72% | 30.01% | 5.01% | 58.71% | -13.88% | $46.42 | $34.60 | 0.13% | 33.99% | 0.59 | 5,014,604 | 19.55% |
| KKR | KKR & CO INC | $113.25 | 6.03% | 9.56% | -7.15% | -31.58% | -20.96% | 17.03% | 113.68% | 379.67% | 384.18% | $170.40 | $86.15 | 33.54% | 31.46% | 1.58 | 5,959,362 | -19.36% |
| RIO | RIO TINTO LTD | $61.69 | 2.48% | 6.05% | -0.77% | -0.64% | -4.52% | -9.47% | -12.92% | 32.67% | 34.93% | $74.24 | $51.67 | 16.90% | 19.39% | 0.77 | 4,008,743 | 4.80% |
| SO | SOUTHERN CO | $91.05 | -0.09% | -0.83% | 2.44% | 9.07% | -2.73% | 23.19% | 21.45% | 57.72% | 102.92% | $94.45 | $73.14 | 3.60% | 24.49% | 0.37 | 3,013,909 | -42.20% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.45 | -0.14% | 0.19% | 3.94% | 11.98% | 22.51% | 43.95% | 0.35% | 14.27% | -25.03% | $43.12 | $29.08 | 1.54% | 45.98% | 0.41 | 4,328,316 | -29.46% |
| FI | FISERV INC | $176.90 | -18.52% | -15.22% | -20.24% | -15.29% | -12.98% | 16.19% | 80.60% | 83.72% | 346.32% | $238.59 | $146.25 | 25.86% | 20.96% | 0.90 | 17,023,384 | 377.69% |
| MO | ALTRIA GROUP INC | $58.71 | 0.26% | 0.95% | 1.84% | 12.80% | 17.56% | 36.79% | 6.30% | 48.93% | 12.75% | $60.18 | $43.19 | 2.44% | 35.93% | 0.36 | 6,041,520 | -32.44% |
| BMY | BRISTOL MYERS SQUIBB CO | $48.69 | 0.33% | -1.10% | -20.25% | -18.40% | -7.99% | -0.35% | -35.98% | -21.78% | -26.00% | $63.33 | $39.35 | 23.12% | 23.74% | 0.33 | 20,532,251 | -14.58% |
| RELX | RELX PLC | $53.17 | 0.89% | 1.86% | 6.75% | 8.84% | 12.89% | 28.34% | 72.18% | 144.68% | 213.87% | $53.33 | $40.77 | 0.30% | 30.41% | 0.70 | 539,789 | -40.18% |
| AMT | AMERICAN TOWER CORP | $210.91 | -0.79% | -5.28% | -0.89% | 13.96% | -6.65% | 21.67% | -18.73% | -13.78% | 121.27% | $243.56 | $170.46 | 13.41% | 23.73% | 0.60 | 2,805,080 | -60.19% |
| GEV | GE VERNOVA INC | $360.49 | 7.26% | 11.42% | 4.92% | -14.27% | 21.38% | 146.61% | N/A | N/A | N/A | $447.50 | $149.42 | 19.44% | 141.26% | 1.90 | 4,651,662 | -14.55% |
| BX | BLACKSTONE INC | $134.55 | 5.94% | 3.19% | -11.53% | -27.95% | -20.69% | 8.70% | 19.58% | 177.82% | 224.92% | $200.96 | $115.66 | 33.05% | 16.33% | 1.54 | 6,554,185 | 16.60% |
| ELV | ELEVANCE HEALTH INC | $428.79 | 0.45% | 1.00% | 0.37% | 6.94% | 2.33% | -19.66% | -15.40% | 62.35% | 177.93% | $567.26 | $362.21 | 24.41% | 18.38% | 0.54 | 1,473,635 | -18.20% |
| ADI | ANALOG DEVICES INC | $195.23 | 6.62% | 10.76% | -8.06% | -10.19% | -15.00% | -0.65% | 22.85% | 84.32% | 212.22% | $247.10 | $158.65 | 20.99% | 23.06% | 1.39 | 5,523,106 | 27.75% |
| PLD | PROLOGIS INC | $103.36 | 1.85% | 1.23% | -6.26% | -13.09% | -14.15% | 0.17% | -38.38% | 16.08% | 142.86% | $132.57 | $85.35 | 22.03% | 21.10% | 0.97 | 4,587,928 | -33.62% |
| SBUX | STARBUCKS CORP | $83.86 | 1.27% | 2.90% | -12.39% | -15.13% | -13.68% | -5.51% | 7.54% | 10.96% | 61.77% | $117.46 | $71.55 | 28.61% | 17.20% | 1.01 | 6,771,528 | -25.71% |
| ANET | ARISTA NETWORKS INC | $75.29 | 6.40% | 5.74% | -13.96% | -41.71% | -23.89% | 18.21% | 153.20% | 455.60% | 1,714.65% | $133.58 | $59.43 | 43.63% | 26.69% | 1.42 | 11,688,441 | 0.86% |
| CME | CME GROUP INC | $263.27 | 0.68% | 0.28% | 0.13% | 12.18% | 14.62% | 23.84% | 18.83% | 44.08% | 192.88% | $273.42 | $190.70 | 3.71% | 38.05% | 0.43 | 2,583,212 | -25.69% |
| WELL | WELLTOWER INC | $147.75 | 0.07% | 0.33% | -1.39% | 8.04% | 11.90% | 57.68% | 54.61% | 235.34% | 94.77% | $158.55 | $93.72 | 6.81% | 57.66% | 0.77 | 1,684,070 | -14.79% |
| UBS | UBS GROUP AG | $29.81 | 2.51% | 6.69% | -9.56% | -15.72% | -7.94% | 8.95% | 71.91% | 216.79% | 47.43% | $35.84 | $25.75 | 16.82% | 15.79% | 1.04 | 2,752,311 | -14.04% |
| DUK | DUKE ENERGY CORP | $120.70 | -0.59% | -0.90% | 2.16% | 9.87% | 1.41% | 21.97% | 6.09% | 40.86% | 52.00% | $125.27 | $97.49 | 3.65% | 23.81% | 0.32 | 3,196,433 | -20.80% |
| ICE | INTERCONTINENTAL EXCHANGE INC | $162.98 | 1.24% | 2.74% | -7.00% | 3.50% | -2.35% | 22.94% | 39.48% | 83.29% | 264.79% | $177.45 | $124.34 | 8.15% | 31.08% | 0.73 | 1,548,549 | -46.16% |
| INTC | INTEL CORP | $21.49 | 4.37% | 13.52% | -11.27% | 3.17% | -3.80% | -37.71% | -54.33% | -63.74% | -33.01% | $37.16 | $17.67 | 42.17% | 21.65% | 1.33 | 106,441,524 | 9.52% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.79 | 1.03% | 1.70% | -15.71% | -5.48% | 11.75% | 21.18% | 127.56% | 172.53% | 56.70% | $16.74 | $10.74 | 17.62% | 28.40% | 0.76 | 1,105,092 | -43.18% |
| APH | AMPHENOL CORP | $76.03 | 6.86% | 16.86% | 9.71% | -1.50% | 8.93% | 30.74% | 115.05% | 252.92% | 441.41% | $79.39 | $54.77 | 4.23% | 38.82% | 1.19 | 14,782,992 | -22.42% |
| CI | CIGNA GROUP | $335.70 | -0.29% | 1.69% | 4.78% | 14.32% | 5.49% | -4.71% | 31.98% | 78.37% | 156.93% | $370.83 | $262.03 | 9.47% | 28.12% | 0.54 | 1,273,659 | -28.55% |
| KLAC | KLA CORP | $689.42 | 4.92% | 8.67% | -5.26% | -8.06% | 3.49% | 5.01% | 108.15% | 318.03% | 1,070.69% | $896.32 | $551.33 | 23.08% | 25.05% | 1.71 | 1,280,878 | 35.50% |
| WM | WASTE MANAGEMENT INC | $227.47 | -0.51% | -1.49% | 0.54% | 8.61% | 8.88% | 8.10% | 45.85% | 130.98% | 331.96% | $239.32 | $196.59 | 4.95% | 15.71% | 0.49 | 1,869,614 | 4.03% |
| APP | APPLOVIN CORP | $267.88 | 6.15% | 12.45% | -21.15% | -26.22% | 68.48% | 284.33% | 551.14% | N/A | N/A | $525.15 | $60.67 | 48.99% | 341.54% | 2.17 | 6,725,427 | -7.90% |
| LRCX | LAM RESEARCH CORP | $70.90 | 6.25% | 11.20% | -9.09% | -11.02% | -7.40% | -19.88% | 48.82% | 165.87% | 824.38% | $113.00 | $56.32 | 37.26% | 25.89% | 1.80 | 17,813,650 | -2.20% |
| MSTR | MICROSTRATEGY INC | $350.34 | 1.33% | 10.45% | 4.35% | -0.94% | 48.52% | 176.80% | 718.55% | 2,690.44% | 1,900.91% | $543.00 | $101.00 | 35.48% | 246.87% | 2.41 | 10,585,603 | -36.58% |
| BN | BROOKFIELD CORP | $52.92 | 3.76% | 6.48% | -4.39% | -13.35% | -2.51% | 30.57% | 1.98% | 66.05% | 114.23% | $62.78 | $39.78 | 15.71% | 33.03% | 1.35 | 1,671,874 | -42.02% |
| MU | MICRON TECHNOLOGY INC | $77.42 | 6.16% | 12.53% | -20.14% | -24.97% | -27.54% | -30.74% | 10.41% | 75.32% | 165.14% | $157.54 | $61.54 | 50.86% | 25.80% | 1.66 | 23,564,822 | -10.69% |
| NKE | NIKE INC | $58.48 | 1.90% | 4.88% | -13.22% | -20.51% | -26.01% | -38.21% | -54.29% | -33.82% | 15.86% | $98.04 | $52.28 | 40.35% | 11.86% | 1.04 | 14,144,143 | -34.70% |
| MCK | MCKESSON CORP | $688.43 | -0.55% | -1.24% | 4.17% | 16.37% | 36.33% | 28.58% | 116.96% | 391.95% | 200.36% | $728.32 | $464.42 | 5.48% | 48.24% | 0.43 | 861,875 | 2.22% |
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.43 | 3.64% | 7.90% | 1.92% | -12.56% | -0.15% | 33.82% | N/A | N/A | N/A | $62.61 | $37.29 | 16.26% | 40.60% | 1.26 | 1,318,299 | -23.76% |
| HCA | HCA HEALTHCARE INC | $341.41 | 1.62% | 1.91% | 2.27% | 9.05% | -14.41% | 7.02% | 62.19% | 216.62% | 339.17% | $417.14 | $289.98 | 18.15% | 17.74% | 0.83 | 2,270,494 | 61.93% |
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.52 | -2.76% | -2.67% | 0.88% | 14.11% | -6.33% | -8.12% | -0.40% | 27.45% | 77.95% | $76.06 | $53.95 | 13.86% | 21.45% | 0.44 | 8,263,153 | 29.73% |
| CTAS | CINTAS CORP | $209.75 | 0.99% | 1.94% | 7.80% | 6.26% | 0.30% | 26.33% | 104.65% | 319.12% | 921.58% | $228.12 | $162.16 | 8.05% | 29.35% | 0.97 | 1,478,519 | -17.24% |
| UPS | UNITED PARCEL SERVICE INC | $98.92 | 1.76% | 2.58% | -14.58% | -25.64% | -28.50% | -32.53% | -47.84% | -1.26% | 0.84% | $153.42 | $90.55 | 35.52% | 9.24% | 0.85 | 6,519,686 | 12.08% |
| AJG | ARTHUR J GALLAGHER & CO | $331.52 | -0.08% | 0.70% | -1.82% | 14.51% | 15.29% | 39.99% | 85.32% | 340.38% | 575.74% | $350.70 | $232.27 | 5.47% | 42.73% | 0.68 | 956,186 | 0.27% |
| SHW | SHERWIN WILLIAMS CO | $334.44 | 0.96% | 0.32% | -2.41% | -7.14% | -7.51% | 10.11% | 34.84% | 98.26% | 255.01% | $400.42 | $282.09 | 16.48% | 18.56% | 0.82 | 1,081,012 | -19.24% |
| CVS | CVS HEALTH CORP | $65.92 | 0.53% | -2.04% | -2.44% | 20.84% | 17.46% | -2.73% | -35.23% | 5.79% | -35.11% | $71.45 | $43.56 | 7.74% | 51.33% | 0.54 | 7,001,085 | -35.38% |
| TRI | THOMSON REUTERS CORP | $182.03 | 0.01% | 0.04% | 6.10% | 11.54% | 9.40% | 19.26% | 69.11% | 147.59% | 323.94% | $184.11 | $149.85 | 1.13% | 21.47% | 0.63 | 670,692 | -14.10% |
| EQIX | EQUINIX INC | $817.19 | 0.95% | 3.42% | -4.14% | -13.14% | -8.77% | 7.97% | 8.59% | 19.28% | 232.10% | $994.03 | $684.14 | 17.79% | 19.45% | 0.83 | 466,209 | -27.17% |
| MCO | MOODYS CORP | $439.58 | 2.05% | 3.46% | -6.30% | -10.23% | -5.86% | 15.31% | 35.04% | 79.27% | 308.91% | $531.93 | $360.05 | 17.36% | 22.09% | 1.07 | 949,914 | -17.25% |
| AON | AON PLC | $365.05 | -1.02% | -0.64% | -7.15% | -1.11% | 2.30% | 18.20% | 13.57% | 107.96% | 273.11% | $412.97 | $268.06 | 11.60% | 36.18% | 0.66 | 1,889,849 | 65.01% |
| DASH | DOORDASH INC | $187.22 | 3.33% | 3.30% | -5.91% | 2.13% | 22.21% | 47.70% | 105.17% | N/A | N/A | $215.25 | $99.32 | 13.02% | 88.50% | 1.79 | 3,340,446 | 28.98% |
| FTNT | FORTINET INC | $100.72 | 3.84% | 4.77% | 0.93% | 3.94% | 24.93% | 53.89% | 55.68% | 387.65% | 1,201.96% | $114.82 | $54.57 | 12.28% | 84.57% | 1.32 | 4,085,361 | -5.65% |
| ORLY | O REILLY AUTOMOTIVE INC | $1,352.17 | -2.05% | -2.78% | -0.78% | 7.83% | 12.70% | 23.75% | 89.53% | 251.38% | 489.57% | $1.46k | $947.49 | 7.28% | 42.71% | 0.50 | 1,108,240 | 85.50% |
| CDNS | CADENCE DESIGN SYSTEMS INC | $281.78 | 6.16% | 8.29% | 5.48% | -12.08% | 12.14% | 1.48% | 86.49% | 249.95% | 1,383.83% | $328.99 | $221.56 | 14.35% | 27.18% | 1.37 | 2,164,079 | 26.67% |
| TT | TRANE TECHNOLOGIES PLC | $343.04 | 2.13% | 2.97% | -4.07% | -14.42% | -12.62% | 15.70% | 129.55% | 308.24% | 399.84% | $422.00 | $298.15 | 18.71% | 15.06% | 1.01 | 1,256,953 | -14.79% |
| PH | PARKER-HANNIFIN CORP | $596.81 | 2.75% | 6.38% | -7.12% | -12.15% | -4.38% | 9.24% | 114.48% | 342.25% | 387.23% | $718.44 | $488.45 | 16.93% | 22.18% | 1.23 | 903,543 | 34.89% |
| BP | BP PLC | $29.00 | 1.40% | 2.40% | -14.98% | -7.79% | -7.35% | -26.28% | 0.94% | 23.98% | -33.27% | $39.66 | $25.23 | 26.88% | 14.97% | 0.76 | 5,419,199 | -57.34% |
| ABNB | AIRBNB INC | $121.71 | 2.90% | 7.99% | -6.25% | -4.23% | -8.32% | -25.26% | -23.16% | N/A | N/A | $165.50 | $99.88 | 26.46% | 21.86% | 1.53 | 3,685,402 | -28.90% |
| TDG | TRANSDIGM GROUP INC | $1,368.02 | 1.18% | 2.27% | -0.89% | 1.95% | 1.67% | 10.18% | 118.31% | 348.65% | 513.38% | $1.45k | $1.18k | 5.74% | 16.30% | 1.11 | 210,288 | -35.25% |
| GSK | GSK PLC | $37.50 | 1.27% | 4.37% | -2.77% | 9.43% | -0.64% | -8.22% | -33.54% | -29.41% | -35.61% | $45.93 | $31.72 | 18.35% | 18.24% | 0.37 | 4,764,870 | 6.87% |
| SCCO | SOUTHERN COPPER CORP | $95.83 | 3.88% | 11.09% | -3.82% | -0.69% | -15.81% | -10.31% | 52.39% | 218.60% | 216.66% | $128.27 | $74.84 | 25.29% | 28.05% | 1.05 | 1,305,731 | -17.27% |
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.32 | 5.35% | 5.16% | -10.16% | -22.52% | -8.87% | 18.28% | 145.12% | 242.37% | 505.45% | $189.49 | $95.11 | 29.64% | 40.17% | 1.45 | 2,763,084 | -27.53% |
| CL | COLGATE PALMOLIVE CO | $92.70 | -1.27% | -2.93% | 1.98% | 5.48% | -7.06% | 4.31% | 13.31% | 29.83% | 34.02% | $109.30 | $85.32 | 15.19% | 8.65% | 0.30 | 11,288,423 | 32.84% |
| RSG | REPUBLIC SERVICES INC | $240.76 | -0.25% | -1.04% | 2.02% | 13.66% | 19.47% | 25.40% | 81.77% | 216.37% | 483.94% | $249.73 | $180.92 | 3.59% | 33.08% | 0.53 | 1,764,988 | 11.24% |
| MMM | 3M CO | $138.88 | 2.07% | 6.66% | -9.32% | -7.06% | 9.81% | 50.92% | -6.54% | -5.52% | -12.65% | $156.35 | $91.08 | 11.17% | 52.48% | 0.81 | 2,919,486 | -37.29% |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.42 | -0.44% | -1.72% | -18.25% | -16.82% | -16.82% | -32.06% | -16.21% | 101.77% | 14.31% | $17.44 | $11.03 | 34.52% | 3.51% | 0.77 | 36,726,992 | -7.48% |
| GD | GENERAL DYNAMICS CORP | $271.71 | 2.25% | -1.58% | 2.19% | 1.98% | -9.81% | -3.34% | 13.60% | 110.14% | 102.62% | $316.90 | $239.20 | 14.26% | 13.59% | 0.63 | 1,822,361 | -18.86% |
| WMB | WILLIAMS COMPANIES INC | $59.61 | 1.93% | 1.69% | -2.42% | 0.07% | 13.28% | 51.87% | 75.84% | 226.09% | 13.39% | $61.67 | $37.69 | 3.33% | 58.16% | 0.73 | 5,872,113 | 2.11% |
| INFY | INFOSYS LTD | $17.36 | 0.75% | 7.56% | -6.62% | -19.93% | -21.27% | 1.88% | -14.94% | 98.17% | 118.31% | $23.63 | $15.82 | 26.53% | 9.73% | 0.81 | 10,158,928 | -19.18% |
| MSI | MOTOROLA SOLUTIONS INC | $428.14 | 0.94% | 1.71% | -0.28% | -10.65% | -8.00% | 24.06% | 90.24% | 180.20% | 606.85% | $507.82 | $332.98 | 15.69% | 28.58% | 0.84 | 425,021 | -29.32% |
| ITW | ILLINOIS TOOL WORKS INC | $242.07 | 2.27% | 4.86% | -5.31% | -6.86% | -5.27% | -3.85% | 18.59% | 52.99% | 155.81% | $279.13 | $214.66 | 13.28% | 12.77% | 0.83 | 957,670 | -10.70% |
| COF | CAPITAL ONE FINANCIAL CORP | $185.05 | 4.87% | 13.69% | 2.32% | -9.08% | 20.74% | 24.30% | 35.61% | 229.56% | 130.05% | $210.67 | $128.23 | 12.16% | 44.32% | 1.36 | 6,510,422 | -15.07% |
| BMO | BANK OF MONTREAL | $95.43 | 1.39% | 2.14% | -2.09% | -5.49% | 2.18% | 2.79% | -14.14% | 99.06% | 44.81% | $106.00 | $0.73 | 9.97% | 12,972.60% | 0.85 | 379,979 | -49.04% |
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $73.07 | 0.19% | -1.96% | -0.30% | -8.42% | -6.93% | -10.81% | -2.04% | 60.26% | 85.02% | $87.72 | $66.49 | 16.70% | 9.90% | 0.81 | 2,867,294 | -28.97% |
| CEG | CONSTELLATION ENERGY CORP | $218.07 | 3.94% | 5.51% | -4.61% | -37.24% | -17.55% | 17.14% | 250.20% | N/A | N/A | $352.00 | $155.60 | 38.05% | 40.15% | 1.20 | 2,329,885 | -21.71% |
| ZTS | ZOETIS INC | $152.30 | 0.92% | 2.44% | -6.66% | -9.67% | -16.09% | 0.94% | -15.53% | 20.96% | 217.89% | $200.33 | $139.70 | 23.98% | 9.02% | 0.83 | 2,146,377 | 2.54% |
| DEO | DIAGEO PLC | $111.63 | 0.61% | 1.87% | 5.12% | -10.30% | -16.97% | -20.48% | -45.45% | -16.11% | -1.53% | $144.27 | $100.72 | 22.62% | 10.83% | 0.62 | 676,310 | -34.39% |
| SNPS | SYNOPSYS INC | $438.90 | 3.95% | 6.19% | -4.12% | -19.64% | -11.38% | -16.80% | 50.87% | 186.81% | 821.87% | $624.80 | $365.74 | 29.75% | 20.00% | 1.38 | 1,086,625 | 7.78% |
| ECL | ECOLAB INC | $239.67 | 0.72% | 0.39% | -5.13% | -0.99% | -6.50% | 8.56% | 36.48% | 33.09% | 107.34% | $273.69 | $218.25 | 12.43% | 9.81% | 0.92 | 836,210 | -23.54% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.30 | 1.95% | 0.90% | -7.07% | -6.76% | 7.82% | 7.75% | 20.85% | 86.20% | -7.51% | $34.63 | $27.37 | 9.62% | 14.36% | 0.55 | 5,156,074 | -8.87% |
| SE | SEA LTD | $124.23 | 3.14% | 2.69% | -4.05% | 5.47% | 23.59% | 96.35% | 38.77% | 128.41% | N/A | $147.73 | $55.00 | 15.91% | 125.87% | 1.82 | 5,920,463 | 32.44% |
| EQNR | EQUINOR ASA | $22.92 | 0.31% | -1.72% | -10.26% | -3.82% | -8.65% | -15.42% | -33.66% | 80.61% | 15.29% | $29.32 | $21.41 | 21.83% | 7.08% | 0.65 | 2,301,342 | -40.61% |
| NTES | NETEASE INC | $105.91 | 2.12% | 7.27% | 5.98% | 2.65% | 34.25% | 12.65% | 19.85% | 51.76% | 333.38% | $110.15 | $75.85 | 3.85% | 39.63% | 0.77 | 2,663,209 | 39.25% |
| CMG | CHIPOTLE MEXICAN GRILL INC | $49.54 | 1.60% | 2.84% | -0.12% | -12.63% | -16.66% | -15.37% | 63.39% | 180.70% | 288.55% | $69.26 | $44.46 | 28.47% | 11.43% | 1.00 | 29,428,414 | 32.18% |
| NOC | NORTHROP GRUMMAN CORP | $463.07 | -2.03% | -14.31% | -6.47% | -6.83% | -11.57% | -2.42% | 4.29% | 36.47% | 186.23% | $555.57 | $418.60 | 16.65% | 10.62% | 0.30 | 1,804,318 | -6.47% |
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 2.68% | 8.48% | 9.84% | 23.47% | 7.21% | 8.77% | 30.39% | 84.55% | -7.70% | $6.30 | $4.42 | 2.54% | 38.98% | 0.77 | 31,681,536 | -7.70% |
| DELL | DELL TECHNOLOGIES INC | $94.40 | 5.88% | 11.32% | -5.42% | -17.00% | -21.71% | -21.46% | 99.70% | 137.84% | N/A | $179.70 | $66.25 | 47.47% | 42.50% | 1.31 | 6,331,740 | -24.74% |
| REGN | REGENERON PHARMACEUTICALS INC | $599.76 | 2.03% | 6.50% | -9.26% | -11.25% | -35.43% | -33.84% | -13.12% | 5.93% | 24.93% | $1.21k | $525.99 | 50.48% | 14.02% | 0.58 | 1,230,569 | 55.39% |
| MAR | MARRIOTT INTERNATIONAL INC | $236.26 | 2.82% | 7.19% | -2.74% | -16.84% | -9.35% | -3.20% | 29.47% | 192.73% | 188.69% | $307.52 | $204.55 | 23.17% | 15.50% | 1.22 | 2,318,907 | -33.61% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.