Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BHP | BHP GROUP LTD | $48.21 | 3,405,370 | 33.11% | 47.04 | 46.17 | 48.53 | 49.38 | 52.38 | 53.93 | 90.67 | 89.80 | 96.08 | 98.69 | -0.07 | -0.66 | 0.58 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $113.34 | 3,896,683 | -22.80% | 104.25 | 101.96 | 118.16 | 132.02 | 136.35 | 54.88 | 92.82 | 81.97 | 100.00 | 94.79 | -2.74 | -5.31 | 2.57 | 2.66 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $291.76 | 1,481,689 | -12.13% | 294.42 | 295.04 | 300.84 | 299.51 | 288.15 | 46.39 | 60.94 | 56.12 | 77.19 | 71.00 | -2.07 | -2.19 | 0.11 | 0.82 | ||
| PANW | PALO ALTO NETWORKS INC | $178.98 | 3,518,667 | -12.54% | 169.63 | 167.46 | 179.20 | 183.65 | 179.72 | 56.02 | 91.92 | 78.85 | 96.34 | 84.59 | -1.67 | -3.51 | 1.83 | 1.16 | ||
| COP | CONOCOPHILLIPS | $91.72 | 4,724,354 | -27.54% | 88.47 | 91.41 | 95.11 | 98.13 | 103.75 | 49.18 | 78.00 | 58.31 | 99.81 | 81.66 | -2.01 | -2.58 | 0.56 | 0.91 | ||
| IBN | ICICI BANK LTD | $33.19 | 4,479,256 | -14.94% | 32.70 | 31.82 | 30.22 | 29.91 | 29.68 | 65.60 | 79.70 | 84.87 | 61.28 | 74.56 | 0.88 | 0.75 | 0.13 | 0.78 | ||
| ETN | EATON CORP PLC | $288.82 | 2,121,975 | -22.88% | 274.78 | 271.00 | 284.08 | 313.26 | 318.37 | 55.76 | 89.95 | 77.60 | 97.86 | 86.14 | -1.91 | -4.94 | 3.03 | 1.12 | ||
| MELI | MERCADOLIBRE INC | $2,225.85 | 283,845 | -27.44% | 2,107.15 | 2,012.09 | 2,057.74 | 1,955.04 | 1,952.98 | 63.05 | 94.78 | 92.25 | 99.88 | 96.86 | 42.90 | 14.13 | 28.77 | 1.60 | ||
| LMT | LOCKHEED MARTIN CORP | $477.64 | 1,517,499 | 37.33% | 468.94 | 458.31 | 454.16 | 468.87 | 511.82 | 60.10 | 78.91 | 72.03 | 76.14 | 66.93 | 4.33 | 2.87 | 1.46 | 0.34 | ||
| CB | CHUBB LTD | $279.11 | 2,381,173 | 21.22% | 284.30 | 287.19 | 285.42 | 279.46 | 280.07 | 43.51 | 46.59 | 47.27 | 48.23 | 46.83 | -1.55 | -0.75 | -0.79 | 0.60 | ||
| RACE | FERRARI NV | $460.80 | 249,939 | -39.80% | 440.60 | 431.56 | 449.88 | 443.95 | 449.03 | 60.73 | 95.14 | 92.67 | 96.14 | 94.79 | 2.77 | -2.17 | 4.94 | 0.95 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $219.24 | 3,174,361 | 77.05% | 224.33 | 229.73 | 232.21 | 225.16 | 224.26 | 40.26 | 26.47 | 23.04 | 34.06 | 26.53 | -4.12 | -2.60 | -1.52 | 0.67 | ||
| MDT | MEDTRONIC PLC | $84.16 | 5,869,001 | -1.51% | 83.22 | 84.53 | 88.57 | 86.99 | 86.72 | 45.04 | 58.36 | 45.96 | 99.16 | 91.21 | -1.55 | -1.82 | 0.27 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $424.88 | 3,324,177 | -28.12% | 386.06 | 368.46 | 375.60 | 374.23 | 333.27 | 64.60 | 94.89 | 84.17 | 95.70 | 82.58 | 9.34 | 2.79 | 6.56 | 1.46 | ||
| GEV | GE VERNOVA INC | $372.42 | 3,954,125 | -20.61% | 333.22 | 318.28 | 322.46 | 340.77 | 289.71 | 64.71 | 90.07 | 84.41 | 100.00 | 95.53 | 8.04 | 1.34 | 6.70 | 1.91 | ||
| KKR | KKR & CO INC | $113.63 | 3,547,667 | -40.62% | 104.81 | 105.85 | 116.59 | 135.08 | 132.35 | 53.76 | 90.64 | 72.07 | 100.00 | 90.27 | -2.68 | -4.69 | 2.01 | 1.58 | ||
| ENB | ENBRIDGE INC | $46.19 | 3,573,501 | -29.63% | 45.03 | 44.20 | 43.41 | 43.36 | 41.69 | 64.31 | 95.66 | 93.04 | 93.18 | 88.15 | 0.67 | 0.37 | 0.29 | 0.59 | ||
| RELX | RELX PLC | $53.55 | 518,299 | -3.98% | 51.87 | 50.45 | 49.69 | 48.71 | 47.67 | 65.33 | 97.58 | 97.01 | 95.90 | 93.82 | 1.05 | 0.62 | 0.42 | 0.70 | ||
| SO | SOUTHERN CO | $90.43 | 2,933,247 | -2.83% | 90.90 | 90.37 | 89.61 | 86.65 | 87.17 | 51.30 | 69.45 | 71.01 | 65.75 | 66.21 | 0.46 | 0.43 | 0.04 | 0.37 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.05 | 3,366,712 | -23.04% | 42.25 | 41.36 | 40.55 | 39.21 | 37.57 | 55.57 | 84.90 | 89.18 | 77.99 | 87.79 | 0.53 | 0.45 | 0.09 | 0.40 | ||
| AMT | AMERICAN TOWER CORP | $210.82 | 2,462,141 | -14.68% | 216.30 | 215.78 | 209.48 | 199.39 | 209.68 | 46.91 | 42.71 | 48.23 | 19.74 | 28.02 | 1.16 | 2.18 | -1.01 | 0.60 | ||
| RIO | RIO TINTO LTD | $60.56 | 2,470,704 | -38.47% | 58.70 | 57.94 | 60.73 | 60.84 | 62.64 | 55.38 | 89.59 | 88.94 | 95.92 | 98.64 | -0.15 | -0.83 | 0.68 | 0.77 | ||
| MO | ALTRIA GROUP INC | $58.26 | 5,671,151 | -6.32% | 57.87 | 57.54 | 56.96 | 55.12 | 53.38 | 55.04 | 90.91 | 88.88 | 86.27 | 88.83 | 0.39 | 0.27 | 0.12 | 0.36 | ||
| FI | FISERV INC | $177.53 | 7,807,424 | -54.28% | 204.53 | 207.73 | 217.71 | 214.17 | 197.89 | 30.69 | 29.65 | 49.80 | 34.39 | 57.02 | -6.37 | -3.80 | -2.58 | 0.90 | ||
| ANET | ARISTA NETWORKS INC | $77.91 | 12,400,493 | 5.34% | 72.28 | 72.94 | 82.82 | 97.89 | 94.99 | 52.46 | 81.22 | 64.20 | 95.23 | 82.20 | -2.87 | -4.10 | 1.22 | 1.42 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $47.90 | 16,257,769 | -21.00% | 49.45 | 53.01 | 56.54 | 57.04 | 53.86 | 26.55 | 11.88 | 11.12 | 20.40 | 18.00 | -2.73 | -2.38 | -0.35 | 0.33 | ||
| BX | BLACKSTONE INC | $132.86 | 4,650,330 | -29.30% | 129.05 | 131.33 | 143.66 | 160.83 | 156.92 | 48.14 | 65.84 | 48.87 | 92.73 | 80.11 | -4.37 | -5.50 | 1.14 | 1.54 | ||
| ADI | ANALOG DEVICES INC | $194.59 | 3,206,435 | -42.81% | 181.59 | 183.79 | 205.36 | 209.90 | 217.14 | 53.02 | 81.20 | 65.20 | 96.21 | 87.90 | -4.93 | -7.74 | 2.81 | 1.39 | ||
| CME | CME GROUP INC | $266.30 | 1,707,996 | -35.11% | 262.90 | 261.20 | 258.21 | 247.21 | 231.41 | 57.80 | 70.12 | 61.99 | 72.75 | 62.06 | 1.63 | 1.41 | 0.21 | 0.44 | ||
| UBS | UBS GROUP AG | $30.02 | 2,349,179 | -14.77% | 28.68 | 28.68 | 31.44 | 32.04 | 31.41 | 52.10 | 93.18 | 77.31 | 100.00 | 97.36 | -0.67 | -1.03 | 0.36 | 1.04 | ||
| ELV | ELEVANCE HEALTH INC | $421.68 | 1,521,803 | 2.45% | 427.83 | 430.74 | 417.28 | 402.30 | 448.09 | 47.70 | 52.04 | 46.60 | 48.05 | 35.40 | 0.55 | 2.89 | -2.34 | 0.54 | ||
| SBUX | STARBUCKS CORP | $83.81 | 5,793,848 | -14.77% | 82.98 | 86.33 | 98.00 | 98.25 | 94.81 | 39.74 | 52.35 | 40.04 | 96.28 | 82.28 | -4.25 | -4.77 | 0.51 | 1.01 | ||
| MSTR | MICROSTRATEGY INC | $368.71 | 19,130,256 | 77.44% | 327.66 | 306.20 | 298.46 | 326.70 | 261.09 | 64.61 | 94.57 | 93.10 | 100.00 | 100.00 | 13.96 | 6.15 | 7.81 | 2.41 | ||
| PLD | PROLOGIS INC | $102.24 | 2,812,887 | -38.88% | 100.11 | 101.22 | 110.95 | 111.55 | 116.79 | 47.29 | 81.64 | 69.64 | 98.06 | 95.63 | -2.58 | -3.64 | 1.06 | 0.97 | ||
| WELL | WELLTOWER INC | $146.96 | 1,520,360 | -9.73% | 146.10 | 146.46 | 148.54 | 140.06 | 132.05 | 50.89 | 76.82 | 67.79 | 91.36 | 81.22 | -0.23 | -0.58 | 0.36 | 0.77 | ||
| APP | APPLOVIN CORP | $276.83 | 5,752,717 | -15.07% | 246.24 | 253.03 | 305.75 | 327.33 | 233.58 | 52.40 | 80.99 | 62.04 | 98.49 | 84.66 | -11.80 | -17.47 | 5.67 | 2.17 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $163.23 | 1,627,274 | 4.33% | 159.56 | 161.37 | 167.18 | 160.95 | 159.36 | 50.68 | 77.85 | 62.28 | 100.00 | 93.78 | -1.97 | -2.65 | 0.68 | 0.73 | ||
| DUK | DUKE ENERGY CORP | $119.85 | 2,713,885 | -15.17% | 120.69 | 119.93 | 118.01 | 114.18 | 113.84 | 51.26 | 67.99 | 70.10 | 53.63 | 56.86 | 0.82 | 0.81 | 0.01 | 0.32 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $13.89 | 1,195,100 | -9.45% | 13.44 | 13.61 | 14.82 | 14.76 | 13.98 | 48.66 | 95.83 | 79.35 | 100.00 | 98.98 | -0.38 | -0.51 | 0.13 | 0.76 | ||
| KLAC | KLA CORP | $694.61 | 631,175 | -51.60% | 659.13 | 653.75 | 692.34 | 691.69 | 716.46 | 54.92 | 75.68 | 63.62 | 93.73 | 81.49 | -6.24 | -12.73 | 6.49 | 1.71 | ||
| WM | WASTE MANAGEMENT INC | $228.31 | 2,115,400 | 13.12% | 229.56 | 228.66 | 228.22 | 220.87 | 216.20 | 50.37 | 64.02 | 61.34 | 61.21 | 54.54 | 0.43 | 0.54 | -0.11 | 0.49 | ||
| CI | CIGNA GROUP | $335.36 | 1,397,955 | 4.22% | 331.72 | 328.57 | 318.32 | 305.09 | 322.39 | 59.87 | 79.59 | 76.11 | 80.12 | 67.57 | 4.70 | 4.30 | 0.40 | 0.54 | ||
| APH | AMPHENOL CORP | $75.85 | 14,226,891 | -4.65% | 67.88 | 65.90 | 65.84 | 68.72 | 67.50 | 67.93 | 89.01 | 81.41 | 99.49 | 92.25 | 1.69 | 0.33 | 1.36 | 1.19 | ||
| LRCX | LAM RESEARCH CORP | $71.42 | 9,735,360 | -46.39% | 66.76 | 67.19 | 74.30 | 75.80 | 78.45 | 53.19 | 85.10 | 65.92 | 97.43 | 86.13 | -1.76 | -2.66 | 0.90 | 1.80 | ||
| MU | MICRON TECHNOLOGY INC | $79.78 | 19,696,662 | -17.50% | 71.68 | 74.52 | 87.51 | 92.08 | 97.43 | 51.47 | 80.92 | 57.77 | 100.00 | 92.73 | -4.13 | -5.59 | 1.46 | 1.66 | ||
| BN | BROOKFIELD CORP | $53.25 | 2,932,755 | 66.85% | 50.08 | 49.89 | 53.04 | 55.86 | 53.44 | 56.00 | 90.91 | 76.39 | 100.00 | 93.81 | -0.40 | -1.11 | 0.71 | 1.35 | ||
| INTC | INTEL CORP | $20.05 | 147,078,836 | 25.62% | 19.85 | 20.47 | 22.25 | 21.34 | 22.62 | 46.19 | 63.31 | 49.57 | 90.63 | 85.51 | -0.61 | -0.72 | 0.11 | 1.33 | ||
| MCK | MCKESSON CORP | $695.00 | 731,488 | -15.18% | 692.13 | 684.78 | 656.69 | 623.63 | 587.05 | 58.45 | 66.40 | 60.04 | 53.24 | 39.79 | 10.19 | 11.20 | -1.01 | 0.43 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $52.95 | 1,668,694 | 16.47% | 49.37 | 48.09 | 50.97 | 53.77 | 50.22 | 60.98 | 94.26 | 87.19 | 100.00 | 97.72 | 0.26 | -0.62 | 0.87 | 1.27 | ||
| NKE | NIKE INC | $57.62 | 17,074,527 | 17.69% | 56.06 | 57.63 | 67.86 | 71.47 | 75.20 | 42.65 | 76.34 | 61.89 | 97.51 | 99.17 | -3.01 | -3.86 | 0.85 | 1.04 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.59 | 6,441,959 | -22.17% | 67.07 | 66.79 | 65.56 | 62.54 | 66.17 | 47.14 | 50.63 | 64.78 | 29.91 | 49.29 | 0.38 | 0.60 | -0.22 | 0.44 | ||
| CTAS | CINTAS CORP | $208.40 | 1,172,367 | -22.21% | 206.64 | 203.71 | 201.89 | 201.16 | 201.82 | 55.99 | 87.91 | 82.02 | 86.27 | 77.19 | 2.09 | 1.46 | 0.63 | 0.97 | ||
| UPS | UNITED PARCEL SERVICE INC | $97.91 | 4,557,023 | -31.38% | 97.00 | 99.53 | 109.79 | 117.56 | 124.79 | 40.63 | 63.65 | 49.14 | 97.83 | 98.93 | -3.94 | -4.62 | 0.68 | 0.85 | ||
| SHW | SHERWIN WILLIAMS CO | $331.62 | 1,550,250 | 43.36% | 333.09 | 334.96 | 343.81 | 350.93 | 357.53 | 46.62 | 62.50 | 55.15 | 84.97 | 75.43 | -3.56 | -4.02 | 0.46 | 0.82 | ||
| CVS | CVS HEALTH CORP | $65.32 | 5,019,828 | -28.43% | 67.09 | 67.18 | 66.34 | 59.00 | 58.90 | 44.79 | 47.44 | 46.95 | 18.69 | 18.23 | 0.03 | 0.52 | -0.49 | 0.54 | ||
| AJG | ARTHUR J GALLAGHER & CO | $322.30 | 2,162,927 | 125.00% | 331.01 | 330.98 | 330.85 | 312.74 | 299.92 | 44.79 | 59.18 | 58.39 | 56.34 | 54.16 | -0.60 | 0.12 | -0.72 | 0.68 | ||
| TRI | THOMSON REUTERS CORP | $181.66 | 621,298 | -9.13% | 180.11 | 174.89 | 174.56 | 169.95 | 167.98 | 60.27 | 90.92 | 90.61 | 94.08 | 94.23 | 2.75 | 1.69 | 1.06 | 0.63 | ||
| EQIX | EQUINIX INC | $838.10 | 603,303 | 22.88% | 794.61 | 791.83 | 844.43 | 891.84 | 874.58 | 56.87 | 91.73 | 81.26 | 100.00 | 97.83 | -8.45 | -17.86 | 9.41 | 0.83 | ||
| HCA | HCA HEALTHCARE INC | $327.92 | 2,801,758 | 23.30% | 332.31 | 335.98 | 328.79 | 321.81 | 346.07 | 47.21 | 57.28 | 46.88 | 64.64 | 47.74 | 0.09 | 0.99 | -0.90 | 0.83 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $289.63 | 2,413,623 | 10.84% | 265.04 | 257.55 | 257.23 | 280.84 | 278.63 | 65.29 | 94.11 | 86.70 | 99.76 | 91.40 | 4.50 | 0.67 | 3.84 | 1.37 | ||
| MCO | MOODYS CORP | $438.62 | 691,052 | -29.07% | 430.38 | 433.59 | 461.15 | 473.26 | 471.43 | 49.17 | 79.01 | 66.77 | 99.34 | 90.53 | -7.63 | -10.45 | 2.83 | 1.07 | ||
| DASH | DOORDASH INC | $187.76 | 4,514,679 | 35.66% | 180.91 | 179.12 | 187.99 | 183.21 | 160.62 | 54.16 | 85.02 | 72.32 | 94.64 | 81.26 | -0.91 | -2.27 | 1.36 | 1.79 | ||
| FTNT | FORTINET INC | $101.80 | 3,345,888 | -18.15% | 97.26 | 95.34 | 100.37 | 99.26 | 87.49 | 57.21 | 92.79 | 81.35 | 96.02 | 86.17 | 0.01 | -0.95 | 0.95 | 1.32 | ||
| TT | TRANE TECHNOLOGIES PLC | $347.97 | 1,659,957 | 31.58% | 338.29 | 335.16 | 344.23 | 363.74 | 366.73 | 54.53 | 82.56 | 71.97 | 90.60 | 76.63 | -1.59 | -3.32 | 1.74 | 1.01 | ||
| TDG | TRANSDIGM GROUP INC | $1,378.13 | 199,110 | -5.32% | 1,339.77 | 1,332.65 | 1,340.33 | 1,318.72 | 1,319.05 | 56.92 | 89.07 | 74.47 | 98.70 | 82.31 | 2.37 | -3.93 | 6.30 | 1.11 | ||
| BP | BP PLC | $29.19 | 5,282,675 | -6.87% | 28.04 | 29.14 | 31.74 | 31.17 | 31.72 | 46.43 | 72.73 | 56.49 | 98.43 | 88.07 | -1.00 | -1.25 | 0.25 | 0.76 | ||
| ABNB | AIRBNB INC | $122.51 | 2,901,506 | -21.37% | 115.68 | 115.44 | 128.14 | 130.70 | 130.55 | 54.23 | 89.49 | 76.44 | 100.00 | 92.90 | -2.07 | -3.76 | 1.70 | 1.53 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,347.00 | 532,152 | -52.01% | 1,379.89 | 1,384.57 | 1,356.87 | 1,303.21 | 1,224.67 | 45.82 | 39.68 | 45.83 | 32.39 | 36.40 | 1.97 | 7.70 | -5.73 | 0.50 | ||
| PH | PARKER-HANNIFIN CORP | $598.02 | 529,587 | -41.41% | 571.33 | 572.44 | 615.74 | 642.12 | 625.87 | 52.77 | 81.85 | 69.86 | 100.00 | 91.68 | -9.45 | -15.95 | 6.50 | 1.23 | ||
| GSK | GSK PLC | $37.43 | 3,907,730 | -17.99% | 36.19 | 36.38 | 37.59 | 36.00 | 37.69 | 54.51 | 85.85 | 74.54 | 95.85 | 89.14 | -0.23 | -0.51 | 0.28 | 0.37 | ||
| RSG | REPUBLIC SERVICES INC | $243.56 | 1,910,779 | 7.85% | 242.80 | 240.94 | 236.40 | 223.81 | 213.79 | 56.02 | 72.69 | 68.79 | 60.60 | 48.84 | 2.00 | 2.25 | -0.25 | 0.53 | ||
| CL | COLGATE PALMOLIVE CO | $93.91 | 9,598,223 | -15.00% | 94.32 | 93.23 | 91.78 | 91.04 | 95.51 | 52.89 | 62.32 | 66.21 | 53.14 | 57.89 | 0.73 | 0.73 | -0.00 | 0.30 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $133.40 | 2,577,286 | -7.12% | 126.79 | 126.45 | 137.07 | 152.94 | 141.49 | 52.62 | 90.46 | 74.80 | 100.00 | 92.62 | -2.59 | -4.33 | 1.73 | 1.45 | ||
| SCCO | SOUTHERN COPPER CORP | $94.28 | 1,593,208 | 14.19% | 88.97 | 87.60 | 91.66 | 93.75 | 99.76 | 57.32 | 92.64 | 84.63 | 97.32 | 98.36 | -0.06 | -1.43 | 1.37 | 1.05 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.48 | 15,641,637 | -57.99% | 11.46 | 12.32 | 13.20 | 13.43 | 13.95 | 35.94 | 18.64 | 15.64 | 75.60 | 55.52 | -0.59 | -0.57 | -0.03 | 0.77 | ||
| MMM | 3M CO | $137.32 | 2,140,789 | -26.71% | 134.26 | 136.17 | 144.16 | 141.11 | 134.35 | 48.53 | 74.13 | 61.81 | 97.06 | 91.84 | -2.81 | -3.61 | 0.81 | 0.81 | ||
| GD | GENERAL DYNAMICS CORP | $271.97 | 945,705 | -48.47% | 274.27 | 269.98 | 262.78 | 263.55 | 279.94 | 53.01 | 73.34 | 75.23 | 62.28 | 61.03 | 2.32 | 2.67 | -0.34 | 0.63 | ||
| AON | AON PLC | $335.85 | 5,315,993 | 181.28% | 367.42 | 374.98 | 388.02 | 377.76 | 362.06 | 29.48 | 28.60 | 29.79 | 53.41 | 59.59 | -9.11 | -6.45 | -2.66 | 0.65 | ||
| INFY | INFOSYS LTD | $17.40 | 7,539,655 | -25.83% | 16.91 | 17.19 | 18.70 | 20.54 | 21.34 | 47.38 | 77.24 | 62.59 | 100.00 | 96.42 | -0.47 | -0.62 | 0.16 | 0.81 | ||
| WMB | WILLIAMS COMPANIES INC | $59.03 | 4,466,452 | -24.10% | 58.09 | 57.82 | 57.65 | 56.79 | 52.40 | 54.18 | 84.99 | 75.09 | 94.60 | 78.88 | 0.24 | 0.03 | 0.21 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $430.22 | 436,093 | 2.58% | 423.55 | 422.34 | 424.92 | 448.29 | 445.34 | 54.29 | 80.28 | 68.39 | 94.40 | 83.25 | -0.75 | -2.39 | 1.64 | 0.84 | ||
| ITW | ILLINOIS TOOL WORKS INC | $239.50 | 1,285,695 | 34.24% | 234.01 | 235.13 | 249.53 | 255.05 | 254.74 | 49.85 | 79.85 | 67.09 | 97.33 | 95.29 | -3.63 | -5.51 | 1.89 | 0.83 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $51.78 | 26,572,738 | -9.78% | 48.80 | 49.15 | 50.61 | 55.30 | 55.91 | 57.76 | 76.69 | 57.54 | 90.29 | 69.26 | -0.40 | -0.74 | 0.34 | 1.00 | ||
| CEG | CONSTELLATION ENERGY CORP | $222.99 | 2,707,864 | 15.89% | 207.86 | 202.64 | 227.24 | 249.47 | 235.70 | 55.33 | 93.52 | 82.60 | 99.93 | 91.44 | -2.91 | -7.05 | 4.14 | 1.20 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $182.73 | 3,439,652 | -47.22% | 168.95 | 168.07 | 177.97 | 183.68 | 168.54 | 58.09 | 89.74 | 79.19 | 97.59 | 95.09 | 0.08 | -3.00 | 3.08 | 1.36 | ||
| SE | SEA LTD | $127.76 | 3,518,081 | -41.80% | 120.35 | 120.35 | 126.34 | 120.73 | 103.56 | 56.13 | 90.93 | 75.17 | 100.00 | 85.69 | -0.88 | -2.09 | 1.21 | 1.82 | ||
| BMO | BANK OF MONTREAL | $95.01 | 1,960,676 | 379.86% | 93.33 | 92.98 | 96.72 | 97.55 | 93.04 | 52.35 | 84.59 | 75.54 | 98.43 | 97.47 | -0.58 | -1.21 | 0.63 | 0.85 | ||
| SNPS | SYNOPSYS INC | $446.62 | 1,030,805 | -5.69% | 422.13 | 418.33 | 443.71 | 479.74 | 503.90 | 56.61 | 90.19 | 76.23 | 100.00 | 94.06 | -4.26 | -9.47 | 5.22 | 1.38 | ||
| ZTS | ZOETIS INC | $153.47 | 3,529,006 | 64.34% | 149.84 | 152.85 | 159.55 | 164.78 | 174.49 | 48.36 | 68.84 | 51.65 | 100.00 | 90.03 | -3.00 | -3.70 | 0.70 | 0.83 | ||
| NOC | NORTHROP GRUMMAN CORP | $473.20 | 1,328,241 | -26.43% | 508.14 | 506.68 | 487.27 | 482.35 | 493.42 | 41.09 | 20.62 | 25.99 | 10.10 | 14.39 | -2.74 | 4.83 | -7.57 | 0.30 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.48 | 1,972,580 | -33.76% | 73.30 | 71.85 | 74.09 | 74.95 | 77.90 | 48.71 | 74.72 | 75.75 | 77.92 | 79.23 | -0.10 | -0.35 | 0.25 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.22 | 3,814,350 | -27.21% | 30.63 | 31.23 | 32.58 | 32.58 | 31.08 | 47.72 | 69.37 | 55.36 | 95.45 | 82.50 | -0.57 | -0.72 | 0.14 | 0.55 | ||
| ECL | ECOLAB INC | $238.14 | 894,494 | -13.20% | 237.09 | 239.80 | 252.38 | 247.83 | 247.78 | 45.16 | 63.17 | 50.39 | 98.03 | 91.96 | -3.93 | -4.72 | 0.78 | 0.92 | ||
| DEO | DIAGEO PLC | $110.57 | 880,074 | 30.07% | 110.07 | 107.60 | 108.33 | 114.78 | 122.09 | 54.90 | 83.58 | 86.13 | 84.63 | 89.10 | 0.84 | 0.19 | 0.65 | 0.62 | ||
| NTES | NETEASE INC | $105.86 | 712,802 | -73.24% | 101.00 | 100.10 | 101.01 | 98.64 | 92.30 | 61.48 | 93.55 | 84.87 | 99.85 | 91.33 | 0.80 | -0.24 | 1.04 | 0.76 | ||
| EQNR | EQUINOR ASA | $22.66 | 3,448,179 | 49.60% | 23.12 | 23.85 | 23.87 | 23.90 | 24.68 | 40.85 | 45.76 | 39.29 | 64.63 | 50.98 | -0.44 | -0.34 | -0.11 | 0.65 | ||
| DELL | DELL TECHNOLOGIES INC | $94.89 | 4,450,917 | -30.10% | 86.57 | 84.80 | 95.36 | 104.92 | 112.43 | 56.95 | 95.49 | 82.22 | 100.00 | 98.08 | -1.17 | -3.29 | 2.11 | 1.31 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.14 | 21,312,173 | -32.77% | 5.77 | 5.61 | 5.44 | 5.16 | 5.45 | 72.51 | 97.55 | 95.57 | 100.00 | 97.84 | 0.16 | 0.09 | 0.06 | 0.77 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $602.64 | 865,400 | -34.30% | 573.28 | 584.19 | 644.00 | 679.19 | 851.75 | 50.14 | 81.33 | 66.39 | 100.00 | 99.71 | -16.92 | -24.56 | 7.63 | 0.58 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $236.20 | 1,989,653 | -14.60% | 224.90 | 226.25 | 248.06 | 266.56 | 256.98 | 52.45 | 89.87 | 69.85 | 99.95 | 91.26 | -4.98 | -8.03 | 3.05 | 1.22 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.