Stock ScreenerStock IdeasStock ForecastsStock Predictions & Stock Market Forecast 2025, 2026, 2027, 2028, 2029View analyst forecasts, price targets, buy/sell ratings, revenue/earnings forecasts and more
Stock ScreenerStock IdeasStock Forecasts
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAT | APPLIED MATERIALS INC | $149.55 | 5,705,093 | -19.11% | 144.06 | 141.79 | 150.67 | 163.11 | 178.46 | 53.38 | 92.11 | 92.09 | 94.21 | 97.01 | -0.53 | -2.61 | 2.08 | 1.72 | ||
| ADP | AUTOMATIC DATA PROCESSING INC | $295.77 | 1,616,844 | -3.14% | 293.24 | 294.18 | 300.26 | 299.27 | 288.74 | 50.18 | 65.83 | 63.50 | 77.55 | 77.81 | -1.60 | -2.03 | 0.43 | 0.82 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $576.94 | 10,247,305 | 160.12% | 585.30 | 564.20 | 574.44 | 542.53 | 455.04 | 50.75 | 76.40 | 85.86 | 66.29 | 85.64 | 8.37 | 3.80 | 4.57 | 1.39 | ||
| IBN | ICICI BANK LTD | $33.78 | 4,489,779 | 25.97% | 33.16 | 32.04 | 30.40 | 29.97 | 29.72 | 69.39 | 85.58 | 82.24 | 64.39 | 62.80 | 0.91 | 0.81 | 0.10 | 0.77 | ||
| ARM | ARM HOLDINGS PLC | $111.65 | 1,917,189 | -40.85% | 105.72 | 102.41 | 116.15 | 131.51 | 135.67 | 53.17 | 92.01 | 93.31 | 94.93 | 97.86 | -1.39 | -3.99 | 2.60 | 2.65 | ||
| COP | CONOCOPHILLIPS | $91.88 | 4,790,640 | 2.64% | 89.66 | 90.28 | 94.95 | 97.84 | 103.54 | 49.37 | 93.38 | 88.72 | 95.94 | 98.52 | -1.40 | -2.19 | 0.79 | 0.90 | ||
| MELI | MERCADOLIBRE INC | $2,280.86 | 351,533 | 40.90% | 2,152.67 | 2,036.60 | 2,064.00 | 1,960.56 | 1,958.36 | 65.42 | 95.34 | 95.37 | 97.92 | 98.57 | 57.96 | 28.38 | 29.58 | 1.60 | ||
| CB | CHUBB LTD | $284.95 | 1,654,541 | 3.84% | 283.84 | 285.62 | 286.11 | 279.35 | 280.33 | 49.38 | 60.35 | 53.01 | 56.79 | 53.44 | -1.41 | -1.02 | -0.39 | 0.60 | ||
| ETN | EATON CORP PLC | $290.69 | 1,964,916 | -33.84% | 277.09 | 272.62 | 283.31 | 311.57 | 317.98 | 56.57 | 92.73 | 92.13 | 99.05 | 98.65 | 0.31 | -3.23 | 3.54 | 1.12 | ||
| RACE | FERRARI NV | $462.74 | 252,007 | -23.75% | 446.89 | 434.73 | 448.41 | 444.45 | 449.32 | 61.04 | 98.25 | 97.28 | 98.30 | 97.58 | 5.14 | 0.27 | 4.87 | 0.95 | ||
| LMT | LOCKHEED MARTIN CORP | $475.88 | 841,738 | -27.43% | 469.13 | 461.51 | 456.04 | 467.89 | 511.97 | 58.86 | 86.69 | 83.13 | 83.67 | 80.79 | 5.27 | 3.67 | 1.60 | 0.35 | ||
| MMC | MARSH & MCLENNAN COMPANIES INC | $222.00 | 2,033,732 | -7.43% | 221.51 | 227.53 | 231.87 | 224.93 | 224.31 | 43.85 | 36.20 | 31.03 | 46.77 | 40.91 | -3.88 | -3.09 | -0.79 | 0.67 | ||
| MDT | MEDTRONIC PLC | $84.60 | 4,482,707 | -0.68% | 83.37 | 84.09 | 88.24 | 86.94 | 86.78 | 46.95 | 79.27 | 69.04 | 97.57 | 98.10 | -1.26 | -1.64 | 0.38 | 0.65 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $430.99 | 2,336,698 | -16.51% | 395.82 | 375.68 | 374.57 | 375.85 | 333.82 | 65.63 | 97.85 | 96.93 | 99.14 | 98.00 | 14.04 | 6.46 | 7.58 | 1.47 | ||
| AMT | AMERICAN TOWER CORP | $221.33 | 3,160,866 | -6.77% | 216.46 | 215.76 | 210.55 | 199.55 | 209.82 | 57.86 | 63.23 | 50.64 | 40.85 | 27.43 | 1.30 | 1.78 | -0.48 | 0.61 | ||
| FI | FISERV INC | $185.29 | 5,015,708 | 1.84% | 198.82 | 204.05 | 215.77 | 213.41 | 198.20 | 37.22 | 8.93 | 13.78 | 12.44 | 16.46 | -8.24 | -5.33 | -2.92 | 0.90 | ||
| ANET | ARISTA NETWORKS INC | $80.73 | 11,381,865 | 51.12% | 73.56 | 73.12 | 81.67 | 97.44 | 94.88 | 56.47 | 94.80 | 89.12 | 100.00 | 98.41 | -1.54 | -3.29 | 1.75 | 1.43 | ||
| ENB | ENBRIDGE INC | $46.64 | 2,323,129 | -9.02% | 45.63 | 44.43 | 43.50 | 43.42 | 41.80 | 66.56 | 97.33 | 97.00 | 98.42 | 96.67 | 0.81 | 0.52 | 0.29 | 0.59 | ||
| KKR | KKR & CO INC | $114.35 | 3,814,208 | -8.41% | 107.19 | 105.74 | 115.56 | 134.14 | 132.40 | 54.41 | 92.67 | 92.67 | 100.00 | 100.00 | -1.24 | -3.55 | 2.32 | 1.58 | ||
| GEV | GE VERNOVA INC | $371.19 | 2,297,544 | -23.46% | 342.97 | 324.94 | 322.53 | 341.47 | 291.63 | 64.04 | 92.73 | 92.23 | 97.24 | 98.62 | 12.10 | 4.93 | 7.17 | 1.90 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $42.86 | 5,804,239 | 51.01% | 42.41 | 41.53 | 40.68 | 39.30 | 37.68 | 61.16 | 85.04 | 84.26 | 76.61 | 76.34 | 0.56 | 0.48 | 0.07 | 0.40 | ||
| SO | SOUTHERN CO | $91.45 | 3,219,213 | 38.03% | 91.02 | 90.33 | 89.81 | 86.70 | 87.29 | 55.15 | 73.09 | 70.74 | 68.87 | 67.46 | 0.47 | 0.44 | 0.04 | 0.37 | ||
| BMY | BRISTOL MYERS SQUIBB CO | $49.22 | 16,955,954 | -8.71% | 49.02 | 51.85 | 56.30 | 56.83 | 53.94 | 34.51 | 20.16 | 15.73 | 60.33 | 39.70 | -2.55 | -2.46 | -0.09 | 0.34 | ||
| RELX | RELX PLC | $53.79 | 525,341 | -29.67% | 52.66 | 50.78 | 49.78 | 48.84 | 47.74 | 65.69 | 98.75 | 98.30 | 98.78 | 97.59 | 1.16 | 0.81 | 0.36 | 0.70 | ||
| RIO | RIO TINTO LTD | $60.88 | 2,032,443 | 13.20% | 59.49 | 57.97 | 60.64 | 60.79 | 62.57 | 56.49 | 88.92 | 90.09 | 87.71 | 92.12 | 0.14 | -0.50 | 0.64 | 0.76 | ||
| WELL | WELLTOWER INC | $151.48 | 4,442,101 | 85.23% | 147.33 | 146.15 | 148.52 | 140.34 | 132.50 | 58.78 | 93.91 | 86.34 | 97.57 | 95.50 | 0.39 | -0.29 | 0.68 | 0.77 | ||
| MO | ALTRIA GROUP INC | $58.77 | 12,709,220 | 43.61% | 58.19 | 57.47 | 57.16 | 55.14 | 53.49 | 57.93 | 84.43 | 87.71 | 78.99 | 81.89 | 0.42 | 0.32 | 0.10 | 0.37 | ||
| APP | APPLOVIN CORP | $288.88 | 4,773,705 | -24.39% | 255.03 | 254.85 | 297.59 | 326.29 | 235.62 | 55.12 | 96.23 | 89.72 | 100.00 | 99.50 | -5.46 | -13.63 | 8.17 | 2.17 | ||
| MSTR | MICROSTRATEGY INC | $381.45 | 12,876,895 | 12.06% | 341.59 | 314.85 | 300.22 | 326.53 | 263.51 | 66.99 | 97.25 | 96.04 | 100.00 | 100.00 | 18.82 | 10.30 | 8.52 | 2.42 | ||
| CME | CME GROUP INC | $272.36 | 1,770,536 | -0.45% | 264.40 | 261.84 | 259.10 | 247.88 | 232.17 | 64.17 | 97.34 | 83.98 | 99.64 | 88.05 | 2.52 | 1.72 | 0.80 | 0.44 | ||
| BX | BLACKSTONE INC | $133.54 | 2,250,280 | -37.65% | 130.00 | 130.79 | 142.49 | 159.72 | 157.00 | 48.72 | 72.76 | 71.11 | 95.04 | 94.90 | -3.29 | -4.79 | 1.49 | 1.54 | ||
| UBS | UBS GROUP AG | $30.51 | 2,277,459 | -7.56% | 29.05 | 28.61 | 31.32 | 32.00 | 31.41 | 54.79 | 98.35 | 96.61 | 100.00 | 100.00 | -0.36 | -0.82 | 0.45 | 1.03 | ||
| SBUX | STARBUCKS CORP | $84.85 | 13,426,396 | 89.33% | 82.76 | 84.98 | 96.86 | 97.90 | 94.93 | 42.46 | 58.05 | 55.88 | 99.87 | 98.67 | -3.60 | -4.40 | 0.80 | 1.02 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $14.34 | 1,391,845 | -8.62% | 13.69 | 13.47 | 14.79 | 14.75 | 13.98 | 53.36 | 98.88 | 97.70 | 100.00 | 100.00 | -0.24 | -0.42 | 0.19 | 0.76 | ||
| PLD | PROLOGIS INC | $103.10 | 2,506,056 | -20.43% | 101.30 | 100.42 | 110.24 | 111.29 | 116.64 | 48.79 | 89.34 | 86.92 | 97.26 | 97.79 | -1.90 | -3.06 | 1.16 | 0.97 | ||
| ICE | INTERCONTINENTAL EXCHANGE INC | $166.33 | 1,840,346 | -21.27% | 160.98 | 160.50 | 167.08 | 161.05 | 159.56 | 56.26 | 96.94 | 88.71 | 100.00 | 100.00 | -1.08 | -2.17 | 1.09 | 0.73 | ||
| ADI | ANALOG DEVICES INC | $192.67 | 3,690,224 | 8.48% | 184.46 | 182.95 | 204.61 | 209.35 | 216.71 | 51.57 | 86.75 | 85.90 | 93.81 | 96.06 | -3.07 | -6.18 | 3.12 | 1.38 | ||
| DUK | DUKE ENERGY CORP | $121.70 | 2,316,189 | 9.25% | 120.97 | 119.98 | 118.35 | 114.29 | 114.02 | 56.18 | 75.52 | 70.96 | 61.23 | 56.97 | 0.83 | 0.81 | 0.03 | 0.32 | ||
| ELV | ELEVANCE HEALTH INC | $413.65 | 1,085,987 | -29.23% | 422.47 | 428.77 | 418.21 | 402.40 | 446.89 | 43.72 | 41.41 | 46.39 | 31.40 | 41.15 | -1.34 | 1.50 | -2.84 | 0.53 | ||
| APH | AMPHENOL CORP | $76.68 | 5,403,944 | -8.09% | 70.05 | 66.92 | 66.12 | 68.79 | 67.57 | 69.04 | 96.85 | 94.08 | 99.03 | 99.18 | 2.53 | 1.06 | 1.47 | 1.18 | ||
| CI | CIGNA GROUP | $337.21 | 1,191,788 | -11.54% | 332.98 | 329.47 | 319.91 | 305.06 | 322.43 | 61.28 | 82.42 | 80.45 | 88.81 | 85.38 | 4.75 | 4.45 | 0.30 | 0.53 | ||
| WM | WASTE MANAGEMENT INC | $228.80 | 2,240,252 | -4.95% | 229.18 | 228.59 | 228.27 | 220.92 | 216.38 | 51.09 | 74.69 | 69.56 | 63.70 | 65.41 | 0.42 | 0.50 | -0.08 | 0.49 | ||
| KLAC | KLA CORP | $687.95 | 725,236 | -1.47% | 663.28 | 655.16 | 689.67 | 692.37 | 714.64 | 53.48 | 78.66 | 78.58 | 96.17 | 96.54 | -1.30 | -8.92 | 7.62 | 1.70 | ||
| LRCX | LAM RESEARCH CORP | $70.90 | 8,561,274 | -16.52% | 67.47 | 67.05 | 73.83 | 75.70 | 78.07 | 52.21 | 92.70 | 90.72 | 97.34 | 98.26 | -0.99 | -2.11 | 1.12 | 1.79 | ||
| INTC | INTEL CORP | $20.34 | 61,493,551 | -36.36% | 19.93 | 20.24 | 22.11 | 21.26 | 22.48 | 47.61 | 63.88 | 66.06 | 72.09 | 82.38 | -0.50 | -0.65 | 0.15 | 1.33 | ||
| MCK | MCKESSON CORP | $707.28 | 567,148 | -25.69% | 694.50 | 688.08 | 660.91 | 625.20 | 588.28 | 63.03 | 92.10 | 79.00 | 87.07 | 71.00 | 10.94 | 11.01 | -0.07 | 0.43 | ||
| BN | BROOKFIELD CORP | $53.65 | 1,404,628 | 16.35% | 51.01 | 50.03 | 52.75 | 55.70 | 53.53 | 56.99 | 94.59 | 93.71 | 100.00 | 100.00 | 0.07 | -0.72 | 0.79 | 1.34 | ||
| BAM | BROOKFIELD ASSET MANAGEMENT LTD | $53.82 | 1,617,982 | -2.01% | 50.51 | 48.59 | 50.76 | 53.70 | 50.36 | 63.03 | 95.87 | 95.57 | 100.00 | 100.00 | 0.79 | -0.15 | 0.94 | 1.27 | ||
| SHW | SHERWIN WILLIAMS CO | $348.13 | 2,460,556 | 36.69% | 333.34 | 334.53 | 343.06 | 349.80 | 357.84 | 56.93 | 75.31 | 68.19 | 89.20 | 86.80 | -1.87 | -3.48 | 1.61 | 0.82 | ||
| MU | MICRON TECHNOLOGY INC | $76.88 | 16,330,110 | -3.27% | 73.17 | 73.52 | 86.71 | 91.67 | 96.88 | 48.11 | 88.75 | 87.69 | 91.06 | 96.36 | -3.04 | -4.74 | 1.70 | 1.65 | ||
| MDLZ | MONDELEZ INTERNATIONAL INC | $65.65 | 8,184,779 | 22.88% | 66.61 | 66.55 | 65.74 | 62.54 | 66.16 | 47.79 | 38.77 | 42.46 | 13.26 | 18.63 | 0.15 | 0.45 | -0.30 | 0.44 | ||
| NKE | NIKE INC | $57.54 | 12,814,862 | -3.80% | 56.57 | 57.03 | 67.23 | 71.04 | 75.04 | 42.70 | 71.66 | 74.66 | 89.61 | 93.74 | -2.56 | -3.43 | 0.87 | 1.05 | ||
| HCA | HCA HEALTHCARE INC | $340.58 | 1,416,087 | -7.34% | 332.17 | 335.23 | 329.48 | 321.99 | 346.26 | 54.42 | 53.26 | 55.25 | 67.18 | 67.04 | 0.65 | 0.77 | -0.12 | 0.83 | ||
| CTAS | CINTAS CORP | $209.26 | 1,378,682 | -19.67% | 206.83 | 204.15 | 202.03 | 200.85 | 202.12 | 56.90 | 87.15 | 87.72 | 81.60 | 84.74 | 2.26 | 1.73 | 0.53 | 0.97 | ||
| TRI | THOMSON REUTERS CORP | $184.30 | 528,089 | -19.62% | 181.87 | 176.03 | 174.84 | 170.35 | 168.15 | 63.85 | 93.96 | 92.10 | 96.11 | 94.87 | 3.02 | 2.14 | 0.88 | 0.63 | ||
| EQIX | EQUINIX INC | $851.65 | 592,813 | 13.78% | 808.17 | 795.73 | 841.23 | 889.34 | 875.19 | 59.70 | 96.10 | 94.50 | 100.00 | 100.00 | -0.51 | -12.23 | 11.72 | 0.84 | ||
| CDNS | CADENCE DESIGN SYSTEMS INC | $302.22 | 3,703,477 | 8.41% | 271.83 | 261.40 | 257.16 | 280.55 | 278.40 | 68.44 | 96.41 | 95.63 | 97.26 | 98.09 | 8.02 | 2.96 | 5.06 | 1.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $96.73 | 10,192,260 | 17.63% | 96.81 | 98.24 | 109.03 | 116.80 | 124.39 | 38.70 | 64.42 | 66.51 | 82.57 | 91.43 | -3.56 | -4.27 | 0.70 | 0.85 | ||
| CVS | CVS HEALTH CORP | $65.03 | 9,294,664 | 20.70% | 66.22 | 66.94 | 66.29 | 59.11 | 58.97 | 43.83 | 23.88 | 35.73 | 4.72 | 11.94 | -0.20 | 0.28 | -0.48 | 0.54 | ||
| AJG | ARTHUR J GALLAGHER & CO | $317.14 | 2,753,317 | 79.17% | 327.42 | 328.73 | 330.67 | 312.95 | 300.43 | 41.78 | 41.38 | 51.55 | 30.64 | 46.79 | -1.80 | -0.44 | -1.35 | 0.67 | ||
| MCO | MOODYS CORP | $447.00 | 672,333 | 8.72% | 432.45 | 431.57 | 457.88 | 472.16 | 471.47 | 52.87 | 89.15 | 84.64 | 99.50 | 99.44 | -4.90 | -8.70 | 3.80 | 1.07 | ||
| DASH | DOORDASH INC | $191.23 | 2,851,766 | -7.53% | 182.59 | 179.81 | 187.19 | 183.44 | 161.46 | 56.68 | 92.26 | 89.08 | 100.00 | 98.21 | 0.40 | -1.42 | 1.83 | 1.79 | ||
| ORLY | O REILLY AUTOMOTIVE INC | $1,399.23 | 404,731 | -17.89% | 1,376.43 | 1,380.99 | 1,359.17 | 1,306.01 | 1,228.21 | 54.71 | 55.10 | 45.22 | 50.81 | 40.14 | 3.65 | 5.92 | -2.27 | 0.50 | ||
| FTNT | FORTINET INC | $104.21 | 3,124,596 | 1.47% | 98.49 | 96.04 | 100.07 | 99.42 | 87.93 | 60.38 | 98.25 | 96.38 | 100.00 | 98.67 | 0.90 | -0.36 | 1.26 | 1.32 | ||
| GSK | GSK PLC | $38.97 | 8,250,657 | 43.27% | 36.91 | 36.35 | 37.68 | 36.08 | 37.69 | 62.94 | 97.21 | 92.87 | 99.34 | 98.18 | 0.09 | -0.32 | 0.41 | 0.38 | ||
| TT | TRANE TECHNOLOGIES PLC | $353.44 | 1,713,488 | -24.47% | 339.44 | 336.95 | 343.84 | 362.48 | 366.82 | 57.15 | 93.71 | 88.62 | 100.00 | 96.39 | 0.72 | -2.05 | 2.76 | 1.01 | ||
| ABNB | AIRBNB INC | $125.49 | 6,428,957 | 14.62% | 117.78 | 115.87 | 127.06 | 130.45 | 130.31 | 57.77 | 95.02 | 92.69 | 100.00 | 100.00 | -0.71 | -2.78 | 2.07 | 1.53 | ||
| TDG | TRANSDIGM GROUP INC | $1,407.89 | 157,877 | -7.30% | 1,355.11 | 1,334.81 | 1,343.40 | 1,321.62 | 1,320.42 | 61.07 | 97.65 | 94.78 | 100.00 | 99.57 | 10.78 | 0.69 | 10.09 | 1.10 | ||
| APO | APOLLO GLOBAL MANAGEMENT INC | $137.55 | 2,749,260 | -6.01% | 129.04 | 126.45 | 136.14 | 152.20 | 141.66 | 56.02 | 96.56 | 94.57 | 100.00 | 100.00 | -0.90 | -3.22 | 2.32 | 1.44 | ||
| PH | PARKER-HANNIFIN CORP | $602.74 | 581,945 | -5.72% | 577.81 | 571.96 | 611.85 | 640.08 | 626.61 | 53.95 | 85.97 | 84.31 | 99.61 | 99.74 | -4.79 | -12.31 | 7.51 | 1.23 | ||
| RSG | REPUBLIC SERVICES INC | $247.70 | 963,353 | -34.93% | 243.23 | 241.59 | 237.16 | 224.42 | 214.28 | 60.75 | 92.55 | 82.40 | 91.37 | 77.00 | 2.50 | 2.30 | 0.20 | 0.53 | ||
| AON | AON PLC | $349.90 | 2,141,093 | -27.27% | 360.69 | 369.97 | 386.34 | 376.90 | 362.56 | 38.73 | 30.24 | 28.61 | 35.76 | 43.83 | -10.47 | -7.86 | -2.61 | 0.66 | ||
| CL | COLGATE PALMOLIVE CO | $92.33 | 5,938,134 | -17.21% | 93.76 | 93.07 | 91.97 | 90.94 | 95.45 | 48.93 | 56.23 | 57.76 | 36.94 | 44.37 | 0.35 | 0.61 | -0.26 | 0.30 | ||
| MMM | 3M CO | $138.38 | 1,904,214 | -23.83% | 134.69 | 135.40 | 143.74 | 141.21 | 134.71 | 49.84 | 77.78 | 77.00 | 95.14 | 96.07 | -2.04 | -3.11 | 1.07 | 0.82 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $11.52 | 20,512,784 | 28.97% | 11.45 | 12.03 | 13.10 | 13.38 | 13.92 | 36.76 | 32.32 | 25.59 | 98.48 | 89.44 | -0.54 | -0.56 | 0.02 | 0.76 | ||
| BP | BP PLC | $28.07 | 14,998,543 | 33.59% | 28.41 | 28.62 | 31.49 | 31.15 | 31.65 | 40.25 | 82.01 | 80.67 | 89.57 | 95.87 | -0.88 | -1.12 | 0.24 | 0.75 | ||
| SCCO | SOUTHERN COPPER CORP | $92.87 | 1,177,974 | 11.34% | 90.41 | 87.55 | 91.49 | 93.61 | 99.55 | 54.64 | 87.21 | 90.55 | 85.26 | 92.14 | 0.45 | -0.78 | 1.23 | 1.04 | ||
| GD | GENERAL DYNAMICS CORP | $272.08 | 994,460 | -3.55% | 273.13 | 270.10 | 263.89 | 263.39 | 279.83 | 53.12 | 73.67 | 74.27 | 56.10 | 61.15 | 2.06 | 2.47 | -0.40 | 0.63 | ||
| INFY | INFOSYS LTD | $17.57 | 7,654,848 | 1.43% | 17.01 | 17.12 | 18.53 | 20.44 | 21.32 | 49.72 | 82.52 | 79.57 | 98.87 | 99.25 | -0.35 | -0.53 | 0.19 | 0.79 | ||
| SE | SEA LTD | $133.92 | 3,325,693 | 2.67% | 123.11 | 120.50 | 126.26 | 121.10 | 104.14 | 61.50 | 98.14 | 95.34 | 100.00 | 100.00 | 0.83 | -1.18 | 2.01 | 1.82 | ||
| WMB | WILLIAMS COMPANIES INC | $59.67 | 4,763,266 | -6.40% | 58.65 | 57.84 | 57.75 | 56.83 | 52.57 | 56.24 | 92.17 | 89.72 | 95.48 | 95.31 | 0.42 | 0.15 | 0.26 | 0.73 | ||
| MSI | MOTOROLA SOLUTIONS INC | $435.76 | 509,589 | -22.99% | 425.35 | 422.14 | 424.17 | 446.99 | 445.78 | 57.74 | 94.98 | 88.08 | 100.00 | 97.81 | 0.86 | -1.37 | 2.23 | 0.83 | ||
| SNPS | SYNOPSYS INC | $460.77 | 1,413,586 | 26.54% | 428.29 | 420.23 | 440.78 | 477.55 | 502.28 | 60.69 | 97.45 | 94.88 | 98.87 | 99.25 | 0.52 | -6.33 | 6.86 | 1.38 | ||
| ITW | ILLINOIS TOOL WORKS INC | $241.75 | 1,472,097 | 51.33% | 235.61 | 234.50 | 248.81 | 254.30 | 254.77 | 51.90 | 87.00 | 84.78 | 94.91 | 95.85 | -2.36 | -4.48 | 2.12 | 0.83 | ||
| CEG | CONSTELLATION ENERGY CORP | $226.45 | 1,836,472 | -23.38% | 211.49 | 204.86 | 223.69 | 248.92 | 235.77 | 56.80 | 98.30 | 96.53 | 100.00 | 99.98 | -0.04 | -4.74 | 4.70 | 1.20 | ||
| ECL | ECOLAB INC | $246.91 | 1,837,980 | 4.85% | 238.29 | 238.94 | 251.50 | 247.71 | 247.77 | 54.91 | 89.08 | 76.48 | 97.48 | 97.67 | -2.62 | -4.11 | 1.49 | 0.93 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $183.08 | 2,577,227 | -19.10% | 173.22 | 168.74 | 177.30 | 183.55 | 168.99 | 58.30 | 91.02 | 91.34 | 92.14 | 95.07 | 1.67 | -1.43 | 3.10 | 1.35 | ||
| ZTS | ZOETIS INC | $155.43 | 2,064,169 | 10.18% | 150.72 | 151.91 | 159.28 | 164.35 | 174.28 | 51.47 | 93.86 | 82.72 | 100.00 | 100.00 | -2.11 | -3.20 | 1.10 | 0.83 | ||
| BMO | BANK OF MONTREAL | $95.24 | 370,834 | -82.00% | 94.10 | 93.00 | 96.51 | 97.56 | 93.14 | 52.65 | 93.64 | 90.83 | 94.69 | 97.18 | -0.23 | -0.88 | 0.65 | 0.84 | ||
| NOC | NORTHROP GRUMMAN CORP | $482.10 | 888,257 | -51.12% | 497.70 | 503.74 | 488.70 | 482.26 | 493.96 | 44.55 | 31.08 | 25.35 | 23.80 | 16.59 | -4.31 | 1.65 | -5.97 | 0.31 | ||
| CMG | CHIPOTLE MEXICAN GRILL INC | $50.65 | 11,929,348 | -34.25% | 49.03 | 49.22 | 50.33 | 55.09 | 55.83 | 53.48 | 83.10 | 80.70 | 88.14 | 90.53 | -0.11 | -0.53 | 0.43 | 1.00 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $6.31 | 34,774,066 | 56.19% | 5.92 | 5.68 | 5.48 | 5.19 | 5.46 | 76.22 | 98.48 | 98.16 | 100.00 | 100.00 | 0.20 | 0.13 | 0.07 | 0.76 | ||
| EQNR | EQUINOR ASA | $23.08 | 6,147,396 | 66.84% | 23.05 | 23.53 | 23.86 | 23.88 | 24.65 | 45.09 | 60.20 | 53.67 | 82.01 | 74.67 | -0.41 | -0.37 | -0.04 | 0.64 | ||
| DEO | DIAGEO PLC | $110.90 | 431,972 | -36.88% | 110.27 | 108.19 | 108.43 | 114.62 | 121.89 | 55.44 | 81.24 | 83.02 | 71.65 | 80.25 | 0.93 | 0.45 | 0.48 | 0.62 | ||
| NTES | NETEASE INC | $106.36 | 662,405 | -74.29% | 102.29 | 100.50 | 101.08 | 99.00 | 92.45 | 61.80 | 94.60 | 94.39 | 97.70 | 98.42 | 1.30 | 0.27 | 1.03 | 0.77 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $72.08 | 2,718,741 | -28.12% | 72.95 | 72.06 | 73.85 | 74.86 | 77.79 | 47.57 | 66.22 | 70.46 | 49.02 | 66.46 | -0.19 | -0.29 | 0.10 | 0.81 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.79 | 8,520,569 | 72.12% | 30.85 | 30.93 | 32.50 | 32.52 | 31.10 | 44.71 | 88.84 | 81.10 | 93.84 | 96.22 | -0.47 | -0.63 | 0.16 | 0.54 | ||
| MAR | MARRIOTT INTERNATIONAL INC | $239.67 | 2,109,214 | -12.78% | 227.69 | 226.32 | 246.16 | 265.57 | 256.96 | 54.98 | 93.03 | 92.00 | 99.95 | 99.95 | -2.72 | -6.30 | 3.58 | 1.21 | ||
| DELL | DELL TECHNOLOGIES INC | $93.78 | 4,190,426 | 6.89% | 88.68 | 85.04 | 94.63 | 104.27 | 111.94 | 55.45 | 95.25 | 96.07 | 96.54 | 98.63 | -0.08 | -2.20 | 2.12 | 1.30 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $5.10 | 2,579,626 | -42.23% | 4.90 | 4.82 | 5.37 | 5.26 | 4.77 | 51.84 | 97.56 | 96.53 | 100.00 | 100.00 | -0.10 | -0.17 | 0.07 | 0.71 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.